Bware Historical Data

INFRA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.0702
+0.00%
$ 7.02 million $ 11,359
Dec 30, 5 AM $ 0.0702
+0.00%
$ 7.02 million $ 11,434
Dec 30, 4 AM $ 0.0702
-0.21%
$ 7.04 million $ 11,465
Dec 30, 3 AM $ 0.0703
-0.28%
$ 7.04 million $ 11,535
Dec 30, 2 AM $ 0.07
+4.60%
$ 7 million $ 11,527
Dec 30, 1 AM $ 0.0669
+0.00%
$ 6.69 million $ 11,561
Dec 30, 12 AM $ 0.0669
-0.22%
$ 6.71 million $ 11,496
Dec 29, 11 PM $ 0.0671
-0.07%
$ 6.71 million $ 11,487
Dec 29, 10 PM $ 0.0671
-0.27%
$ 6.71 million $ 11,537
Dec 29, 9 PM $ 0.0673
-0.12%
$ 6.73 million $ 11,586
Dec 29, 8 PM $ 0.0674
+0.12%
$ 6.74 million $ 11,564
Dec 29, 7 PM $ 0.0673
+0.00%
$ 6.73 million $ 11,585
Dec 29, 6 PM $ 0.0673
-0.12%
$ 6.73 million $ 11,608
Dec 29, 5 PM $ 0.0674
+0.12%
$ 6.74 million $ 11,601
Dec 29, 4 PM $ 0.0673
-0.12%
$ 6.73 million $ 11,535
Dec 29, 3 PM $ 0.0674
+0.12%
$ 6.74 million $ 11,557
Dec 29, 2 PM $ 0.0673
+0.00%
$ 6.73 million $ 11,549
Dec 29, 1 PM $ 0.0673
+0.00%
$ 6.73 million $ 11,637
Dec 29, 12 PM $ 0.0673
-0.12%
$ 6.73 million $ 11,598
Dec 29, 11 AM $ 0.0673
+0.00%
$ 6.73 million $ 11,631
Dec 29, 10 AM $ 0.0673
-0.12%
$ 6.73 million $ 11,610
Dec 29, 9 AM $ 0.0674
+0.12%
$ 6.74 million $ 11,530
Dec 29, 8 AM $ 0.0673
+0.00%
$ 6.73 million $ 11,533
Dec 29, 7 AM $ 0.0673
+0.00%
$ 6.73 million $ 11,559
Dec 29, 6 AM $ 0.0673
+0.00%
$ 6.73 million $ 11,611
Dec 29, 5 AM $ 0.0673
+0.00%
$ 6.74 million $ 11,514
Dec 29, 4 AM $ 0.0673
-0.21%
$ 6.73 million $ 11,441
Dec 29, 3 AM $ 0.0674
+0.21%
$ 6.74 million $ 11,384
Dec 29, 2 AM $ 0.0673
+0.00%
$ 6.73 million $ 11,436
Dec 29, 1 AM $ 0.0673
+0.00%
$ 6.73 million $ 11,437
Dec 29, 12 AM $ 0.0673
+0.00%
$ 6.74 million $ 11,490
Dec 28, 11 PM $ 0.0673
+0.00%
$ 6.73 million $ 11,527
Dec 28, 10 PM $ 0.0673
-0.21%
$ 6.73 million $ 11,577
Dec 28, 9 PM $ 0.0674
+0.21%
$ 6.74 million $ 11,485
Dec 28, 8 PM $ 0.0673
-0.21%
$ 6.73 million $ 11,562
Dec 28, 7 PM $ 0.0674
+0.00%
$ 6.74 million $ 11,557
Dec 28, 6 PM $ 0.0674
+0.21%
$ 6.73 million $ 11,594
Dec 28, 5 PM $ 0.0673
+0.00%
$ 6.74 million $ 11,599
Dec 28, 4 PM $ 0.0673
-1.22%
$ 6.73 million $ 11,601
Dec 28, 3 PM $ 0.0681
+0.00%
$ 6.81 million $ 11,569
Dec 28, 2 PM $ 0.0681
+0.22%
$ 6.81 million $ 11,643
Dec 28, 1 PM $ 0.068
-0.22%
$ 6.8 million $ 11,664
Dec 28, 12 PM $ 0.0681
+0.00%
$ 6.81 million $ 11,671
Dec 28, 11 AM $ 0.0681
+0.00%
$ 6.81 million $ 11,692
Dec 28, 10 AM $ 0.0681
+0.22%
$ 6.81 million $ 11,736
Dec 28, 9 AM $ 0.068
+0.00%
$ 6.8 million $ 11,763
Dec 28, 8 AM $ 0.068
+0.00%
$ 6.8 million $ 11,743
Dec 28, 7 AM $ 0.068
-0.22%
$ 6.8 million $ 11,744
Dec 28, 6 AM $ 0.0681
+0.22%
$ 6.81 million $ 11,774
Dec 28, 5 AM $ 0.068
-0.22%
$ 6.8 million $ 11,817