Bware Historical Data

INFRA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.068
-0.22%
$ 6.8 million $ 11,817
Dec 28, 4 AM $ 0.0681
+0.22%
$ 6.81 million $ 11,921
Dec 28, 3 AM $ 0.068
-0.22%
$ 6.8 million $ 12,004
Dec 28, 2 AM $ 0.0681
+0.22%
$ 6.81 million $ 12,204
Dec 28, 1 AM $ 0.068
-0.22%
$ 6.8 million $ 12,233
Dec 28, 12 AM $ 0.0681
+0.00%
$ 6.81 million $ 12,240
Dec 27, 11 PM $ 0.0681
+0.00%
$ 6.8 million $ 12,185
Dec 27, 10 PM $ 0.0681
+0.00%
$ 6.81 million $ 12,180
Dec 27, 9 PM $ 0.0681
+0.22%
$ 6.81 million $ 12,216
Dec 27, 8 PM $ 0.068
+0.00%
$ 6.8 million $ 12,232
Dec 27, 7 PM $ 0.068
+0.00%
$ 6.8 million $ 12,204
Dec 27, 6 PM $ 0.0681
+0.00%
$ 6.81 million $ 12,153
Dec 27, 5 PM $ 0.068
+0.00%
$ 6.8 million $ 12,157
Dec 27, 4 PM $ 0.0681
+0.00%
$ 6.81 million $ 12,280
Dec 27, 3 PM $ 0.068
-0.22%
$ 6.8 million $ 12,299
Dec 27, 2 PM $ 0.068
+1.30%
$ 6.8 million $ 12,314
Dec 27, 1 PM $ 0.0671
-0.01%
$ 6.71 million $ 12,296
Dec 27, 12 PM $ 0.0671
+0.00%
$ 6.71 million $ 12,374
Dec 27, 11 AM $ 0.0671
+0.00%
$ 6.71 million $ 12,469
Dec 27, 10 AM $ 0.0671
+0.00%
$ 6.71 million $ 12,736
Dec 27, 9 AM $ 0.0671
+0.00%
$ 6.71 million $ 12,755
Dec 27, 8 AM $ 0.0671
+0.01%
$ 6.71 million $ 12,867
Dec 27, 7 AM $ 0.0671
+0.00%
$ 6.71 million $ 12,868
Dec 27, 6 AM $ 0.0671
+0.00%
$ 6.71 million $ 12,927
Dec 27, 5 AM $ 0.0671
-0.15%
$ 6.71 million $ 12,918
Dec 27, 4 AM $ 0.0672
-5.18%
$ 6.72 million $ 12,926
Dec 27, 3 AM $ 0.0739
-0.28%
$ 7.39 million $ 12,835
Dec 27, 2 AM $ 0.0743
+5.01%
$ 7.43 million $ 12,836
Dec 27, 1 AM $ 0.0707
+0.21%
$ 7.07 million $ 12,865
Dec 27, 12 AM $ 0.0707
+0.21%
$ 7.07 million $ 12,917
Dec 26, 11 PM $ 0.0706
-0.21%
$ 7.06 million $ 13,057
Dec 26, 10 PM $ 0.0707
+0.00%
$ 7.07 million $ 12,951
Dec 26, 9 PM $ 0.0707
+0.00%
$ 7.07 million $ 12,974
Dec 26, 8 PM $ 0.0706
+0.00%
$ 7.06 million $ 12,898
Dec 26, 7 PM $ 0.0706
-0.21%
$ 7.06 million $ 12,921
Dec 26, 6 PM $ 0.0707
-4.57%
$ 7.07 million $ 12,935
Dec 26, 5 PM $ 0.0741
-0.20%
$ 7.41 million $ 12,951
Dec 26, 4 PM $ 0.0743
+0.20%
$ 7.43 million $ 12,909
Dec 26, 3 PM $ 0.0741
+0.00%
$ 7.41 million $ 12,901
Dec 26, 11 AM $ 0.0673
+0.33%
$ 6.73 million $ 12,623
Dec 26, 10 AM $ 0.0671
+0.00%
$ 6.71 million $ 12,570
Dec 26, 9 AM $ 0.0672
-2.83%
$ 6.72 million $ 12,464
Dec 26, 8 AM $ 0.0692
-4.34%
$ 6.92 million $ 12,433
Dec 26, 7 AM $ 0.0722
-0.21%
$ 7.22 million $ 12,405
Dec 26, 6 AM $ 0.0723
-0.50%
$ 7.23 million $ 12,433
Dec 26, 5 AM $ 0.0727
-0.18%
$ 7.27 million $ 12,367
Dec 26, 4 AM $ 0.0735
-0.96%
$ 7.35 million $ 12,321
Dec 26, 3 AM $ 0.0742
+7.54%
$ 7.42 million $ 12,180
Dec 26, 2 AM $ 0.069
-4.14%
$ 6.9 million $ 12,120
Dec 26, 1 AM $ 0.072
-0.22%
$ 7.2 million $ 12,056