Bware Historical Data

INFRA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.072
+3.78%
$ 7.2 million $ 11,938
Dec 25, 11 PM $ 0.0694
+0.00%
$ 6.94 million $ 11,971
Dec 25, 10 PM $ 0.0694
+0.00%
$ 6.94 million $ 12,067
Dec 25, 9 PM $ 0.0694
+0.00%
$ 6.94 million $ 12,049
Dec 25, 8 PM $ 0.0694
-0.20%
$ 6.95 million $ 12,041
Dec 25, 7 PM $ 0.0695
+0.00%
$ 6.95 million $ 12,094
Dec 25, 6 PM $ 0.0695
+0.20%
$ 6.95 million $ 12,031
Dec 25, 5 PM $ 0.0694
-0.20%
$ 6.94 million $ 12,019
Dec 25, 4 PM $ 0.0695
+0.20%
$ 6.95 million $ 12,025
Dec 25, 3 PM $ 0.0694
-0.20%
$ 6.94 million $ 11,997
Dec 25, 2 PM $ 0.0695
-0.60%
$ 6.95 million $ 12,020
Dec 25, 1 PM $ 0.0699
-0.06%
$ 6.99 million $ 12,069
Dec 25, 12 PM $ 0.07
-0.23%
$ 7 million $ 12,114
Dec 25, 11 AM $ 0.0701
+0.23%
$ 7.01 million $ 12,126
Dec 25, 10 AM $ 0.07
+0.00%
$ 7 million $ 12,172
Dec 25, 9 AM $ 0.07
+0.00%
$ 7 million $ 12,321
Dec 25, 8 AM $ 0.07
+0.00%
$ 7 million $ 12,256
Dec 25, 7 AM $ 0.07
+0.00%
$ 7 million $ 12,296
Dec 25, 6 AM $ 0.07
+0.00%
$ 7 million $ 12,372
Dec 25, 5 AM $ 0.07
+0.00%
$ 7 million $ 12,400
Dec 25, 4 AM $ 0.07
+0.00%
$ 7 million $ 12,440
Dec 25, 3 AM $ 0.07
-0.23%
$ 7 million $ 12,673
Dec 25, 2 AM $ 0.0701
-2.60%
$ 7.01 million $ 12,688
Dec 25, 1 AM $ 0.072
+0.00%
$ 7.2 million $ 12,741
Dec 25, 12 AM $ 0.072
+0.22%
$ 7.2 million $ 12,727
Dec 24, 11 PM $ 0.0718
+0.00%
$ 7.2 million $ 12,633
Dec 24, 10 PM $ 0.0718
+0.00%
$ 7.18 million $ 12,614
Dec 24, 9 PM $ 0.0718
-0.22%
$ 7.18 million $ 12,687
Dec 24, 8 PM $ 0.072
+0.00%
$ 7.2 million $ 12,652
Dec 24, 7 PM $ 0.072
+0.00%
$ 7.2 million $ 12,644
Dec 24, 6 PM $ 0.072
+0.00%
$ 7.2 million $ 12,680
Dec 24, 5 PM $ 0.072
+0.00%
$ 7.2 million $ 12,556
Dec 24, 4 PM $ 0.072
+0.00%
$ 7.2 million $ 12,553
Dec 24, 3 PM $ 0.072
+0.35%
$ 7.2 million $ 12,623
Dec 24, 2 PM $ 0.0717
-0.33%
$ 7.17 million $ 12,573
Dec 24, 1 PM $ 0.072
+0.00%
$ 7.2 million $ 12,562
Dec 24, 12 PM $ 0.0722
+0.22%
$ 7.2 million $ 12,578
Dec 24, 11 AM $ 0.072
+6.04%
$ 7.2 million $ 12,551
Dec 24, 10 AM $ 0.0679
-4.74%
$ 6.79 million $ 12,474
Dec 24, 9 AM $ 0.0713
+5.12%
$ 7.13 million $ 12,487
Dec 24, 8 AM $ 0.0678
+0.18%
$ 6.78 million $ 12,534
Dec 24, 7 AM $ 0.0677
+0.00%
$ 6.77 million $ 12,529
Dec 24, 6 AM $ 0.0677
-5.18%
$ 6.77 million $ 12,376
Dec 24, 5 AM $ 0.0714
+5.28%
$ 7.14 million $ 12,408
Dec 24, 4 AM $ 0.071
+5.09%
$ 7.1 million $ 12,388
Dec 24, 3 AM $ 0.0676
-5.35%
$ 6.76 million $ 12,259
Dec 24, 2 AM $ 0.0712
+5.51%
$ 7.12 million $ 12,217
Dec 24, 1 AM $ 0.0675
+0.51%
$ 6.75 million $ 12,123
Dec 24, 12 AM $ 0.0672
-2.84%
$ 6.72 million $ 12,131
Dec 23, 11 PM $ 0.0691
-0.20%
$ 6.91 million $ 12,166