Bware Historical Data

INFRA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.0691
-0.20%
$ 6.91 million $ 12,166
Dec 23, 10 PM $ 0.0693
+0.00%
$ 6.93 million $ 12,163
Dec 23, 9 PM $ 0.0693
+0.00%
$ 6.93 million $ 12,043
Dec 23, 8 PM $ 0.0693
+0.00%
$ 6.93 million $ 12,049
Dec 23, 7 PM $ 0.0693
+0.00%
$ 6.93 million $ 12,093
Dec 23, 6 PM $ 0.0693
+2.91%
$ 6.93 million $ 12,128
Dec 23, 5 PM $ 0.071
-0.38%
$ 7.1 million $ 12,290
Dec 23, 4 PM $ 0.0713
-0.15%
$ 7.13 million $ 12,186
Dec 23, 3 PM $ 0.067
-0.22%
$ 6.7 million $ 12,041
Dec 23, 2 PM $ 0.0672
-5.55%
$ 6.72 million $ 12,067
Dec 23, 1 PM $ 0.0711
-0.68%
$ 7.11 million $ 12,063
Dec 23, 12 PM $ 0.071
+0.00%
$ 7.1 million $ 11,921
Dec 23, 11 AM $ 0.071
+5.83%
$ 7.1 million $ 11,994
Dec 23, 10 AM $ 0.067
-0.18%
$ 6.7 million $ 12,020
Dec 23, 9 AM $ 0.0671
+0.00%
$ 6.71 million $ 11,920
Dec 23, 8 AM $ 0.0671
+0.00%
$ 6.71 million $ 11,900
Dec 23, 7 AM $ 0.0671
+0.18%
$ 6.71 million $ 11,889
Dec 23, 6 AM $ 0.067
+0.00%
$ 6.7 million $ 11,839
Dec 23, 5 AM $ 0.067
-0.18%
$ 6.7 million $ 11,803
Dec 23, 4 AM $ 0.0671
+0.18%
$ 6.71 million $ 11,834
Dec 23, 3 AM $ 0.067
-0.18%
$ 6.71 million $ 11,868
Dec 23, 2 AM $ 0.067
-0.18%
$ 6.7 million $ 11,823
Dec 23, 1 AM $ 0.0671
+0.18%
$ 6.71 million $ 11,831
Dec 23, 12 AM $ 0.067
-0.22%
$ 6.7 million $ 11,796
Dec 22, 11 PM $ 0.0671
+0.22%
$ 6.71 million $ 11,850
Dec 22, 10 PM $ 0.067
-0.22%
$ 6.7 million $ 11,845
Dec 22, 9 PM $ 0.0671
+0.22%
$ 6.71 million $ 11,839
Dec 22, 8 PM $ 0.067
-0.22%
$ 6.7 million $ 11,866
Dec 22, 7 PM $ 0.0671
+0.22%
$ 6.71 million $ 11,846
Dec 22, 6 PM $ 0.0671
+0.22%
$ 6.71 million $ 11,778
Dec 22, 5 PM $ 0.0671
-2.07%
$ 6.71 million $ 11,689
Dec 22, 4 PM $ 0.0685
+0.00%
$ 6.85 million $ 11,790
Dec 22, 3 PM $ 0.0685
+0.00%
$ 6.85 million $ 11,894
Dec 22, 2 PM $ 0.0685
+0.22%
$ 6.85 million $ 11,777
Dec 22, 1 PM $ 0.0684
-0.22%
$ 6.84 million $ 11,731
Dec 22, 12 PM $ 0.0685
+0.22%
$ 6.85 million $ 11,660
Dec 22, 11 AM $ 0.0684
+1.36%
$ 6.84 million $ 11,688
Dec 22, 10 AM $ 0.0675
+0.00%
$ 6.75 million $ 11,638
Dec 22, 9 AM $ 0.0675
-0.21%
$ 6.75 million $ 11,634
Dec 22, 8 AM $ 0.0675
+0.00%
$ 6.75 million $ 11,611
Dec 22, 7 AM $ 0.0675
+0.00%
$ 6.75 million $ 11,637
Dec 22, 6 AM $ 0.0676
+0.21%
$ 6.76 million $ 11,705
Dec 22, 5 AM $ 0.0675
+0.00%
$ 6.75 million $ 11,675
Dec 22, 4 AM $ 0.0675
+0.00%
$ 6.75 million $ 11,597
Dec 22, 3 AM $ 0.0675
-0.21%
$ 6.75 million $ 11,522
Dec 22, 2 AM $ 0.0675
-0.21%
$ 6.75 million $ 11,637
Dec 22, 1 AM $ 0.0676
+0.21%
$ 6.76 million $ 11,697
Dec 22, 12 AM $ 0.0675
+0.00%
$ 6.75 million $ 11,714
Dec 21, 11 PM $ 0.0675
+0.00%
$ 6.75 million $ 11,642
Dec 21, 10 PM $ 0.0675
-0.21%
$ 6.75 million $ 11,711