Bware Historical Data

INFRA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.146
-2.03%
$ 14.63 million $ 59,672
Mar 16, 2025 $ 0.149
-1.31%
$ 14.93 million $ 70,112
Mar 15, 2025 $ 0.151
+3.50%
$ 15.13 million $ 63,956
Mar 14, 2025 $ 0.146
+0.68%
$ 14.63 million $ 62,759
Mar 13, 2025 $ 0.145
-0.21%
$ 14.51 million $ 55,942
Mar 12, 2025 $ 0.145
+0.00%
$ 14.54 million $ 54,876
Mar 11, 2025 $ 0.145
+0.28%
$ 14.54 million $ 53,923
Mar 10, 2025 $ 0.145
+0.02%
$ 14.5 million $ 58,958
Mar 9, 2025 $ 0.145
-3.50%
$ 14.5 million $ 63,151
Mar 8, 2025 $ 0.15
-2.01%
$ 15.03 million $ 54,241
Mar 7, 2025 $ 0.153
-0.45%
$ 15.32 million $ 56,583
Mar 6, 2025 $ 0.154
+0.13%
$ 15.39 million $ 54,509
Mar 5, 2025 $ 0.154
-0.76%
$ 15.38 million $ 56,485
Mar 4, 2025 $ 0.155
-0.59%
$ 15.51 million $ 66,377
Mar 3, 2025 $ 0.156
+0.30%
$ 15.59 million $ 56,840
Mar 2, 2025 $ 0.155
+0.21%
$ 15.52 million $ 65,345
Mar 1, 2025 $ 0.155
+0.16%
$ 15.48 million $ 60,574
Feb 28, 2025 $ 0.155
-0.03%
$ 15.46 million $ 62,673
Feb 27, 2025 $ 0.155
+0.36%
$ 15.46 million $ 63,847
Feb 26, 2025 $ 0.154
+0.00%
$ 15.41 million $ 67,972
Feb 25, 2025 $ 0.154
-1.45%
$ 15.41 million $ 68,486
Feb 24, 2025 $ 0.156
-1.91%
$ 15.63 million $ 68,061
Feb 23, 2025 $ 0.159
+0.34%
$ 15.94 million $ 61,342
Feb 22, 2025 $ 0.159
-0.73%
$ 15.88 million $ 62,916
Feb 21, 2025 $ 0.16
-2.90%
$ 16.01 million $ 75,045
Feb 20, 2025 $ 0.165
+5.59%
$ 16.49 million $ 80,374
Feb 19, 2025 $ 0.156
-3.24%
$ 15.62 million $ 79,075
Feb 18, 2025 $ 0.161
+0.39%
$ 16.14 million $ 57,781
Feb 17, 2025 $ 0.161
+1.49%
$ 16.08 million $ 68,727
Feb 16, 2025 $ 0.158
-0.56%
$ 15.85 million $ 73,996
Feb 15, 2025 $ 0.159
-0.96%
$ 15.94 million $ 60,397
Feb 14, 2025 $ 0.161
+0.45%
$ 16.09 million $ 62,885
Feb 13, 2025 $ 0.16
-0.19%
$ 16.02 million $ 59,123
Feb 12, 2025 $ 0.161
+0.57%
$ 16.06 million $ 54,571
Feb 11, 2025 $ 0.16
+1.23%
$ 15.97 million $ 57,196
Feb 10, 2025 $ 0.158
-6.04%
$ 15.77 million $ 76,175
Feb 9, 2025 $ 0.168
+0.21%
$ 16.81 million $ 60,427
Feb 8, 2025 $ 0.168
-0.17%
$ 16.78 million $ 60,233
Feb 7, 2025 $ 0.168
+0.96%
$ 16.81 million $ 80,233
Feb 6, 2025 $ 0.167
-4.13%
$ 16.65 million $ 70,022
Feb 5, 2025 $ 0.174
+0.11%
$ 17.37 million $ 59,860
Feb 4, 2025 $ 0.174
+0.21%
$ 17.36 million $ 64,415
Feb 3, 2025 $ 0.173
+6.71%
$ 17.32 million $ 96,113
Feb 2, 2025 $ 0.162
-3.00%
$ 16.24 million $ 60,015
Feb 1, 2025 $ 0.168
-0.83%
$ 16.76 million $ 57,168
Jan 31, 2025 $ 0.169
-1.49%
$ 16.93 million $ 62,750
Jan 30, 2025 $ 0.172
+1.23%
$ 17.2 million $ 57,123
Jan 29, 2025 $ 0.17
+0.26%
$ 16.99 million $ 56,545
Jan 28, 2025 $ 0.169
-0.08%
$ 16.95 million $ 58,215
Jan 27, 2025 $ 0.17
-0.94%
$ 16.96 million $ 59,950