Bware Historical Data

INFRA Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0573
+2.83%
$ 5.73 million $ 2,226
May 2, 5 PM $ 0.0557
-4.57%
$ 5.57 million $ 3,845
May 2, 4 PM $ 0.0584
+0.00%
$ 5.84 million $ 3,815
May 2, 3 PM $ 0.0584
+0.00%
$ 5.84 million $ 3,815
May 2, 2 PM $ 0.0584
+0.00%
$ 5.84 million $ 3,815
May 2, 1 PM $ 0.0584
+2.82%
$ 5.84 million $ 3,815
May 2, 12 PM $ 0.0568
+1.02%
$ 5.68 million $ 3,810
May 2, 11 AM $ 0.0562
-3.47%
$ 5.62 million $ 3,507
May 2, 10 AM $ 0.0583
+0.72%
$ 5.83 million $ 2,561
May 2, 9 AM $ 0.0578
+0.00%
$ 5.78 million $ 685
May 2, 8 AM $ 0.0578
+0.00%
$ 5.78 million $ 697
May 2, 7 AM $ 0.0578
+0.00%
$ 5.78 million $ 662
May 2, 6 AM $ 0.0578
-0.24%
$ 5.78 million $ 633
May 2, 5 AM $ 0.058
+0.22%
$ 5.8 million $ 602
May 2, 4 AM $ 0.0578
+5.32%
$ 5.79 million $ 593
May 2, 3 AM $ 0.0549
+0.00%
$ 5.49 million $ 369
May 2, 2 AM $ 0.0549
-2.50%
$ 5.49 million $ 369
May 2, 1 AM $ 0.0563
-2.58%
$ 5.63 million $ 406
May 2, 12 AM $ 0.0578
+0.00%
$ 5.78 million $ 394
May 1, 11 PM $ 0.0578
-0.22%
$ 5.78 million $ 324
May 1, 10 PM $ 0.058
+0.00%
$ 5.8 million $ 308
May 1, 9 PM $ 0.058
+0.00%
$ 5.8 million $ 308
May 1, 8 PM $ 0.058
+0.24%
$ 5.8 million $ 308
May 1, 7 PM $ 0.0578
+0.00%
$ 5.78 million $ 300
May 1, 6 PM $ 0.0578
+0.00%
$ 5.78 million $ 300
May 1, 5 PM $ 0.0578
+0.00%
$ 5.78 million $ 300
May 1, 4 PM $ 0.0578
+0.00%
$ 5.78 million $ 302
May 1, 3 PM $ 0.0578
+0.00%
$ 5.78 million $ 320
May 1, 2 PM $ 0.0578
+0.00%
$ 5.78 million $ 321
May 1, 1 PM $ 0.0578
-0.02%
$ 5.78 million $ 335
May 1, 12 PM $ 0.0578
-0.22%
$ 5.78 million $ 331
May 1, 9 AM $ 0.0578
-0.02%
$ 5.78 million $ 280
May 1, 8 AM $ 0.0578
+0.00%
$ 5.78 million $ 252
May 1, 7 AM $ 0.0578
+0.00%
$ 5.78 million $ 248
May 1, 6 AM $ 0.0578
+0.00%
$ 5.78 million $ 268
May 1, 5 AM $ 0.0578
+0.00%
$ 5.78 million $ 264
May 1, 4 AM $ 0.0578
+0.00%
$ 5.78 million $ 302
May 1, 3 AM $ 0.0578
-0.22%
$ 5.78 million $ 302
May 1, 2 AM $ 0.058
+5.54%
$ 5.8 million $ 310
May 1, 1 AM $ 0.0549
-1.81%
$ 5.49 million $ 289
May 1, 12 AM $ 0.0559
+0.00%
$ 5.59 million $ 282
Apr 30, 11 PM $ 0.0559
+0.00%
$ 5.59 million $ 318
Apr 30, 10 PM $ 0.0559
+0.00%
$ 5.59 million $ 354
Apr 30, 9 PM $ 0.0559
+0.00%
$ 5.59 million $ 394
Apr 30, 8 PM $ 0.0559
+0.00%
$ 5.59 million $ 394
Apr 30, 7 PM $ 0.0559
+0.00%
$ 5.59 million $ 394
Apr 30, 6 PM $ 0.0559
+0.00%
$ 5.59 million $ 394
Apr 30, 5 PM $ 0.0559
+2.08%
$ 5.59 million $ 394
Apr 30, 4 PM $ 0.0548
-4.00%
$ 5.48 million $ 393
Apr 30, 3 PM $ 0.0571
-0.23%
$ 5.71 million $ 374