Bware Historical Data

INFRA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.17
-0.94%
$ 16.96 million $ 59,950
Jan 26, 2025 $ 0.171
-0.47%
$ 17.12 million $ 59,510
Jan 25, 2025 $ 0.172
-1.08%
$ 17.2 million $ 66,302
Jan 24, 2025 $ 0.174
+0.91%
$ 17.39 million $ 55,818
Jan 23, 2025 $ 0.172
-0.68%
$ 17.23 million $ 684
Jan 22, 2025 $ 0.173
+0.67%
$ 17.34 million $ 58,553
Jan 21, 2025 $ 0.172
+0.02%
$ 17.24 million $ 49,630
Jan 20, 2025 $ 0.172
-4.45%
$ 17.23 million $ 8,661
Jan 19, 2025 $ 0.18
-1.90%
$ 18.03 million $ 17,962
Jan 18, 2025 $ 0.184
+0.37%
$ 18.38 million $ 2,366
Jan 17, 2025 $ 0.183
-1.97%
$ 18.31 million $ 26,103
Jan 16, 2025 $ 0.187
+1.25%
$ 18.68 million $ 6,105
Jan 15, 2025 $ 0.185
-3.53%
$ 18.45 million $ 36,338
Jan 14, 2025 $ 0.191
-0.84%
$ 19.13 million $ 5,158
Jan 13, 2025 $ 0.193
-4.66%
$ 19.29 million $ 10,845
Jan 12, 2025 $ 0.202
-0.37%
$ 20.23 million $ 10,735
Jan 11, 2025 $ 0.203
+0.22%
$ 20.31 million $ 4,127
Jan 10, 2025 $ 0.203
-7.82%
$ 20.26 million $ 54,704
Jan 9, 2025 $ 0.22
-0.12%
$ 21.98 million $ 7,067
Jan 8, 2025 $ 0.22
+1.31%
$ 22.01 million $ 11,140
Jan 7, 2025 $ 0.217
-1.74%
$ 21.72 million $ 12,866
Jan 6, 2025 $ 0.221
+10.28%
$ 22.11 million $ 74,524
Jan 5, 2025 $ 0.201
-6.31%
$ 20.05 million $ 25,026
Jan 4, 2025 $ 0.214
-4.36%
$ 21.4 million $ 11,806
Jan 3, 2025 $ 0.224
+8.46%
$ 22.38 million $ 44,069
Jan 2, 2025 $ 0.206
+6.53%
$ 20.63 million $ 24,098
Jan 1, 2025 $ 0.194
+0.46%
$ 19.37 million $ 19,944
Dec 31, 2024 $ 0.193
+0.09%
$ 19.28 million $ 1,936
Dec 30, 2024 $ 0.193
-0.19%
$ 19.26 million $ 4,614
Dec 29, 2024 $ 0.193
+0.14%
$ 19.3 million $ 1,126
Dec 28, 2024 $ 0.193
+1.56%
$ 19.27 million $ 3,973
Dec 27, 2024 $ 0.19
-0.54%
$ 18.98 million $ 10,133
Dec 26, 2024 $ 0.191
+0.58%
$ 19.08 million $ 2,208
Dec 25, 2024 $ 0.19
-0.07%
$ 18.97 million $ 2,652
Dec 24, 2024 $ 0.19
+0.14%
$ 18.98 million $ 1,962
Dec 23, 2024 $ 0.19
+3.63%
$ 18.96 million $ 8,123
Dec 22, 2024 $ 0.183
-10.61%
$ 18.29 million $ 26,495
Dec 21, 2024 $ 0.205
-0.14%
$ 20.46 million $ 7,011
Dec 20, 2024 $ 0.205
+2.26%
$ 20.49 million $ 27,369
Dec 19, 2024 $ 0.2
+2.31%
$ 20.04 million $ 26,348
Dec 18, 2024 $ 0.196
-0.20%
$ 19.59 million $ 7,783
Dec 17, 2024 $ 0.197
+5.34%
$ 19.65 million $ 17,146
Dec 16, 2024 $ 0.187
+8.94%
$ 18.65 million $ 30,074
Dec 15, 2024 $ 0.171
+0.02%
$ 17.12 million $ 16,832
Dec 14, 2024 $ 0.171
-5.44%
$ 17.12 million $ 68,793
Dec 13, 2024 $ 0.18
-17.19%
$ 18 million $ 61,749
Dec 12, 2024 $ 0.217
+2.15%
$ 21.74 million $ 21,939
Dec 11, 2024 $ 0.213
+7.14%
$ 21.28 million $ 60,333
Dec 10, 2024 $ 0.198
+0.75%
$ 19.84 million $ 19,619
Dec 9, 2024 $ 0.197
+0.26%
$ 19.69 million $ 42,655