Bware Historical Data

INFRA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.0571
-0.23%
$ 5.71 million $ 374
Apr 30, 2 PM $ 0.0572
+1.35%
$ 5.72 million $ 373
Apr 30, 1 PM $ 0.0564
+2.77%
$ 5.64 million $ 364
Apr 30, 12 PM $ 0.0549
+0.00%
$ 5.49 million $ 360
Apr 30, 11 AM $ 0.0549
+0.00%
$ 5.49 million $ 364
Apr 30, 10 AM $ 0.0578
+0.00%
$ 5.78 million $ 405
Apr 30, 9 AM $ 0.0578
+0.00%
$ 5.78 million $ 407
Apr 30, 8 AM $ 0.0578
+0.00%
$ 5.78 million $ 452
Apr 30, 7 AM $ 0.0578
+0.00%
$ 5.78 million $ 497
Apr 30, 6 AM $ 0.0578
+0.00%
$ 5.78 million $ 619
Apr 30, 5 AM $ 0.0578
+0.00%
$ 5.78 million $ 658
Apr 30, 4 AM $ 0.0578
+0.00%
$ 5.78 million $ 624
Apr 30, 3 AM $ 0.0578
+5.28%
$ 5.78 million $ 632
Apr 30, 2 AM $ 0.0549
-0.02%
$ 5.49 million $ 591
Apr 30, 1 AM $ 0.0549
-5.00%
$ 5.49 million $ 568
Apr 30, 12 AM $ 0.0578
+0.00%
$ 5.78 million $ 575
Apr 29, 11 PM $ 0.0578
+5.28%
$ 5.78 million $ 540
Apr 29, 10 PM $ 0.0549
+0.24%
$ 5.49 million $ 495
Apr 29, 9 PM $ 0.0548
+0.00%
$ 5.48 million $ 455
Apr 29, 8 PM $ 0.0548
+0.00%
$ 5.48 million $ 455
Apr 29, 7 PM $ 0.0548
+0.00%
$ 5.48 million $ 455
Apr 29, 6 PM $ 0.0548
+0.00%
$ 5.48 million $ 455
Apr 29, 5 PM $ 0.0548
+0.00%
$ 5.48 million $ 455
Apr 29, 4 PM $ 0.0548
+0.00%
$ 5.48 million $ 455
Apr 29, 3 PM $ 0.0548
+0.00%
$ 5.48 million $ 455
Apr 29, 2 PM $ 0.0548
-0.54%
$ 5.48 million $ 455
Apr 29, 1 PM $ 0.0551
+0.00%
$ 5.51 million $ 450
Apr 29, 12 PM $ 0.0551
+0.24%
$ 5.51 million $ 454
Apr 29, 11 AM $ 0.055
-4.85%
$ 5.5 million $ 497
Apr 29, 10 AM $ 0.0578
+0.00%
$ 5.78 million $ 472
Apr 29, 9 AM $ 0.0578
+0.03%
$ 5.78 million $ 452
Apr 29, 8 AM $ 0.0578
-0.12%
$ 5.78 million $ 438
Apr 29, 7 AM $ 0.0578
-0.03%
$ 5.78 million $ 436
Apr 29, 6 AM $ 0.0578
+5.30%
$ 5.78 million $ 355
Apr 29, 5 AM $ 0.0549
+0.00%
$ 5.49 million $ 348
Apr 29, 4 AM $ 0.0549
+0.00%
$ 5.49 million $ 346
Apr 29, 3 AM $ 0.0549
+0.00%
$ 5.49 million $ 345
Apr 29, 2 AM $ 0.0549
+0.00%
$ 5.49 million $ 383
Apr 29, 1 AM $ 0.0549
-2.73%
$ 5.49 million $ 461
Apr 29, 12 AM $ 0.0565
+0.00%
$ 5.65 million $ 473
Apr 28, 11 PM $ 0.0565
+0.00%
$ 5.65 million $ 518
Apr 28, 10 PM $ 0.0565
+0.00%
$ 5.65 million $ 545
Apr 28, 9 PM $ 0.0565
+0.00%
$ 5.65 million $ 589
Apr 28, 8 PM $ 0.0565
+0.00%
$ 5.65 million $ 589
Apr 28, 7 PM $ 0.0565
+0.00%
$ 5.65 million $ 589
Apr 28, 6 PM $ 0.0565
+0.00%
$ 5.65 million $ 589
Apr 28, 5 PM $ 0.0565
+0.00%
$ 5.65 million $ 589
Apr 28, 4 PM $ 0.0565
+0.00%
$ 5.65 million $ 589
Apr 28, 3 PM $ 0.0565
+0.00%
$ 5.65 million $ 589
Apr 28, 2 PM $ 0.0565
+0.00%
$ 5.65 million $ 589