Bware Historical Data

INFRA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.196
-1.84%
$ 19.64 million $ 54,835
Dec 7, 2024 $ 0.2
+2.35%
$ 20 million $ 8,501
Dec 6, 2024 $ 0.195
-0.46%
$ 19.55 million $ 26,364
Dec 5, 2024 $ 0.196
+2.66%
$ 19.64 million $ 45,119
Dec 4, 2024 $ 0.191
+1.91%
$ 19.13 million $ 48,806
Dec 3, 2024 $ 0.188
-4.66%
$ 18.77 million $ 111,427
Dec 2, 2024 $ 0.197
-21.45%
$ 19.69 million $ 374,046
Dec 1, 2024 $ 0.247
+50.18%
$ 24.74 million $ 153,921
Nov 30, 2024 $ 0.165
+11.82%
$ 16.47 million $ 59,426
Nov 29, 2024 $ 0.147
+1.58%
$ 14.73 million $ 17,649
Nov 28, 2024 $ 0.145
+4.17%
$ 14.5 million $ 15,773
Nov 27, 2024 $ 0.14
+8.98%
$ 14.03 million $ 36,059
Nov 26, 2024 $ 0.129
+0.56%
$ 12.88 million $ 2,538
Nov 25, 2024 $ 0.128
+1.22%
$ 12.81 million $ 7,712
Nov 24, 2024 $ 0.127
-3.23%
$ 12.65 million $ 11,258
Nov 23, 2024 $ 0.131
+4.40%
$ 13.07 million $ 33,205
Nov 22, 2024 $ 0.125
-1.67%
$ 12.52 million $ 3,307
Nov 21, 2024 $ 0.127
+0.79%
$ 12.74 million $ 5,445
Nov 20, 2024 $ 0.126
+0.93%
$ 12.64 million $ 22,801
Nov 19, 2024 $ 0.125
-0.12%
$ 12.52 million $ 9,095
Nov 18, 2024 $ 0.125
-1.98%
$ 12.53 million $ 7,691
Nov 17, 2024 $ 0.128
+0.15%
$ 12.79 million $ 1,022
Nov 16, 2024 $ 0.128
-1.91%
$ 12.77 million $ 5,276
Nov 15, 2024 $ 0.13
-0.42%
$ 13.02 million $ 2,356
Nov 14, 2024 $ 0.131
+0.92%
$ 13.07 million $ 4,738
Nov 13, 2024 $ 0.13
+0.17%
$ 12.95 million $ 6,946
Nov 12, 2024 $ 0.129
+1.99%
$ 12.93 million $ 7,291
Nov 11, 2024 $ 0.127
-5.54%
$ 12.68 million $ 19,019
Nov 10, 2024 $ 0.134
-0.29%
$ 13.42 million $ 28,470
Nov 9, 2024 $ 0.135
-1.46%
$ 13.46 million $ 58,857
Nov 8, 2024 $ 0.137
-6.75%
$ 13.66 million $ 33,757
Nov 7, 2024 $ 0.146
+6.08%
$ 14.65 million $ 128,350
Nov 6, 2024 $ 0.138
-3.87%
$ 13.81 million $ 8,027
Nov 5, 2024 $ 0.144
-11.84%
$ 14.36 million $ 75,613
Nov 4, 2024 $ 0.163
-10.06%
$ 16.29 million $ 28,726
Nov 3, 2024 $ 0.181
-2.90%
$ 18.11 million $ 36,306
Nov 2, 2024 $ 0.187
+0.09%
$ 18.66 million $ 2,832
Nov 1, 2024 $ 0.186
-0.49%
$ 18.64 million $ 3,360
Oct 31, 2024 $ 0.187
-1.29%
$ 18.73 million $ 4,614
Oct 30, 2024 $ 0.19
-1.42%
$ 18.98 million $ 40,471
Oct 29, 2024 $ 0.193
-0.37%
$ 19.25 million $ 3,580
Oct 28, 2024 $ 0.193
-0.92%
$ 19.32 million $ 2,003
Oct 27, 2024 $ 0.195
+0.03%
$ 19.5 million $ 950
Oct 26, 2024 $ 0.195
+5.72%
$ 19.49 million $ 6,680
Oct 25, 2024 $ 0.184
-6.04%
$ 18.44 million $ 5,628
Oct 24, 2024 $ 0.196
-1.61%
$ 19.63 million $ 26,355
Oct 23, 2024 $ 0.2
+2.52%
$ 19.95 million $ 18,481
Oct 22, 2024 $ 0.195
-0.03%
$ 19.46 million $ 6,895
Oct 21, 2024 $ 0.195
-0.29%
$ 19.47 million $ 4,852
Oct 20, 2024 $ 0.195
-0.62%
$ 19.53 million $ 3,095