Bware Historical Data

INFRA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.0565
+0.00%
$ 5.65 million $ 589
Apr 28, 1 PM $ 0.0565
+2.77%
$ 5.65 million $ 589
Apr 28, 12 PM $ 0.0549
+0.02%
$ 5.5 million $ 585
Apr 28, 11 AM $ 0.0549
+0.00%
$ 5.49 million $ 576
Apr 28, 10 AM $ 0.0578
-0.02%
$ 5.78 million $ 599
Apr 28, 9 AM $ 0.0578
+0.00%
$ 5.79 million $ 595
Apr 28, 8 AM $ 0.0578
+0.00%
$ 5.79 million $ 609
Apr 28, 7 AM $ 0.0578
+5.30%
$ 5.79 million $ 610
Apr 28, 6 AM $ 0.0549
-2.48%
$ 5.49 million $ 577
Apr 28, 5 AM $ 0.0563
-0.23%
$ 5.63 million $ 578
Apr 28, 4 AM $ 0.058
+0.00%
$ 5.8 million $ 565
Apr 28, 3 AM $ 0.058
+0.21%
$ 5.8 million $ 569
Apr 28, 2 AM $ 0.0578
+0.00%
$ 5.79 million $ 571
Apr 28, 1 AM $ 0.0578
+0.00%
$ 5.79 million $ 504
Apr 28, 12 AM $ 0.0578
+5.30%
$ 5.79 million $ 508
Apr 27, 11 PM $ 0.0549
+0.00%
$ 5.49 million $ 483
Apr 27, 10 PM $ 0.0578
-0.02%
$ 5.78 million $ 467
Apr 27, 9 PM $ 0.0578
+0.00%
$ 5.79 million $ 455
Apr 27, 8 PM $ 0.0578
+0.00%
$ 5.79 million $ 460
Apr 27, 7 PM $ 0.0578
+0.00%
$ 5.79 million $ 460
Apr 27, 6 PM $ 0.0578
+0.00%
$ 5.79 million $ 460
Apr 27, 5 PM $ 0.0578
+0.00%
$ 5.79 million $ 460
Apr 27, 4 PM $ 0.0578
+0.00%
$ 5.79 million $ 460
Apr 27, 3 PM $ 0.0578
+0.00%
$ 5.79 million $ 460
Apr 27, 2 PM $ 0.0578
+0.00%
$ 5.79 million $ 460
Apr 27, 1 PM $ 0.0578
+0.00%
$ 5.79 million $ 460
Apr 27, 12 PM $ 0.0578
+0.02%
$ 5.79 million $ 472
Apr 27, 10 AM $ 0.0578
+0.00%
$ 5.78 million $ 472
Apr 27, 9 AM $ 0.0578
-0.02%
$ 5.78 million $ 457
Apr 27, 8 AM $ 0.0578
+5.30%
$ 5.79 million $ 415
Apr 27, 7 AM $ 0.0549
-0.02%
$ 5.49 million $ 368
Apr 27, 6 AM $ 0.0549
+0.02%
$ 5.5 million $ 367
Apr 27, 5 AM $ 0.0549
+0.00%
$ 5.49 million $ 365
Apr 27, 3 AM $ 0.0549
+0.00%
$ 5.49 million $ 343
Apr 27, 2 AM $ 0.0549
+0.00%
$ 5.49 million $ 350
Apr 27, 1 AM $ 0.0549
-5.03%
$ 5.49 million $ 356
Apr 27, 12 AM $ 0.0578
+5.30%
$ 5.79 million $ 360
Apr 26, 11 PM $ 0.0549
+0.00%
$ 5.49 million $ 480
Apr 26, 10 PM $ 0.0549
-0.02%
$ 5.49 million $ 504
Apr 26, 9 PM $ 0.0549
-5.00%
$ 5.5 million $ 481
Apr 26, 8 PM $ 0.0578
+0.00%
$ 5.78 million $ 477
Apr 26, 7 PM $ 0.0578
+0.00%
$ 5.78 million $ 477
Apr 26, 6 PM $ 0.0578
+0.00%
$ 5.78 million $ 477
Apr 26, 5 PM $ 0.0578
+0.00%
$ 5.78 million $ 477
Apr 26, 4 PM $ 0.0578
+0.00%
$ 5.78 million $ 477
Apr 26, 3 PM $ 0.0578
+0.00%
$ 5.78 million $ 477
Apr 26, 2 PM $ 0.0578
+0.00%
$ 5.78 million $ 477
Apr 26, 1 PM $ 0.0578
+0.00%
$ 5.78 million $ 477
Apr 26, 12 PM $ 0.0578
+2.32%
$ 5.78 million $ 465
Apr 26, 11 AM $ 0.0565
+2.89%
$ 5.65 million $ 450