Bware Historical Data

INFRA
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0563
+0.00%
$ 5.63 million $ 964
Today, at 7 PM $ 0.0563
+2.14%
$ 5.63 million $ 964
Today, at 6 PM $ 0.0551
+0.00%
$ 5.51 million $ 956
Today, at 5 PM $ 0.0551
+0.00%
$ 5.51 million $ 956
Today, at 4 PM $ 0.0551
+0.00%
$ 5.51 million $ 1,055
Today, at 3 PM $ 0.0551
+0.00%
$ 5.51 million $ 1,055
Today, at 2 PM $ 0.0551
-3.06%
$ 5.51 million $ 1,055
Today, at 1 PM $ 0.0569
+0.00%
$ 5.69 million $ 1,054
Today, at 12 PM $ 0.0569
+0.22%
$ 5.69 million $ 1,058
Today, at 11 AM $ 0.0568
-0.35%
$ 5.68 million $ 1,005
Today, at 10 AM $ 0.057
+0.00%
$ 5.7 million $ 868
Today, at 9 AM $ 0.057
+0.04%
$ 5.7 million $ 828
Today, at 8 AM $ 0.0569
+0.34%
$ 5.69 million $ 785
Today, at 7 AM $ 0.0567
-0.27%
$ 5.67 million $ 781
Today, at 6 AM $ 0.057
+2.93%
$ 5.7 million $ 682
Today, at 5 AM $ 0.0553
+1.67%
$ 5.53 million $ 691
Today, at 4 AM $ 0.053
-0.02%
$ 5.3 million $ 674
Today, at 3 AM $ 0.053
-0.06%
$ 5.3 million $ 668
Today, at 2 AM $ 0.053
-3.69%
$ 5.3 million $ 668
Today, at 1 AM $ 0.0565
+2.43%
$ 5.65 million $ 636
Today, at 12 AM $ 0.0551
+0.00%
$ 5.51 million $ 621
Yesterday, at 11 PM $ 0.0551
+4.08%
$ 5.51 million $ 693
Yesterday, at 10 PM $ 0.053
+0.00%
$ 5.3 million $ 647
Yesterday, at 9 PM $ 0.053
-4.14%
$ 5.3 million $ 647
Yesterday, at 8 PM $ 0.0553
+0.00%
$ 5.53 million $ 599
Yesterday, at 7 PM $ 0.0553
+0.00%
$ 5.53 million $ 599
Yesterday, at 6 PM $ 0.0553
+0.00%
$ 5.53 million $ 599
Yesterday, at 5 PM $ 0.0553
+0.00%
$ 5.53 million $ 603
Yesterday, at 4 PM $ 0.0553
+0.00%
$ 5.53 million $ 604
Yesterday, at 3 PM $ 0.0553
+0.00%
$ 5.53 million $ 604
Yesterday, at 2 PM $ 0.0553
+0.22%
$ 5.53 million $ 604
Yesterday, at 1 PM $ 0.0551
+0.00%
$ 5.51 million $ 680
Yesterday, at 11 AM $ 0.057
+0.00%
$ 5.7 million $ 634
Yesterday, at 10 AM $ 0.057
+0.00%
$ 5.7 million $ 630
Yesterday, at 9 AM $ 0.057
+0.00%
$ 5.7 million $ 626
Yesterday, at 8 AM $ 0.057
-0.02%
$ 5.7 million $ 622
Yesterday, at 7 AM $ 0.057
+7.61%
$ 5.7 million $ 583
Yesterday, at 6 AM $ 0.0529
-0.84%
$ 5.29 million $ 594
Yesterday, at 5 AM $ 0.0534
-6.29%
$ 5.34 million $ 575
Yesterday, at 4 AM $ 0.057
+7.61%
$ 5.7 million $ 544
Yesterday, at 3 AM $ 0.0529
-7.08%
$ 5.29 million $ 526
Yesterday, at 1 AM $ 0.0528
+0.00%
$ 5.28 million $ 514
Yesterday, at 12 AM $ 0.053
+0.00%
$ 5.3 million $ 454
May 13, 11 PM $ 0.053
+0.00%
$ 5.3 million $ 451
May 13, 10 PM $ 0.053
-0.75%
$ 5.3 million $ 445
May 13, 9 PM $ 0.0534
+0.00%
$ 5.34 million $ 444
May 13, 8 PM $ 0.0534
+0.00%
$ 5.34 million $ 473
May 13, 7 PM $ 0.0534
+0.00%
$ 5.34 million $ 473
May 13, 6 PM $ 0.0534
+0.21%
$ 5.34 million $ 473
May 13, 5 PM $ 0.0533
+0.70%
$ 5.33 million $ 469
Download