一姐说 倚楼听风雨笑看江湖路 Historical Data

倚楼听风雨笑看江湖路
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0₅267
+0.61%
$ 2,669 $ 921
Apr 15, 2026 $ 0.0₅254
-6.17%
$ 2,544 $ 404
Feb 26, 2026 $ 0.0₅246
-1.33%
$ -- $ 66
Feb 10, 2026 $ 0.0₅279
+0.00%
$ -- $ 3
Feb 6, 2026 $ 0.0₅268
+0.40%
$ -- $ 15
Jan 31, 2026 $ 0.0₅372
+0.07%
$ -- $ 160
Jan 30, 2026 $ 0.0₅402
+0.88%
$ -- $ 198
Jan 28, 2026 $ 0.0₅4
+4.68%
$ -- $ 186
Jan 27, 2026 $ 0.0₅42
+11.16%
$ 4,195 $ 957
Jan 24, 2026 $ 0.0₅377
-2.08%
$ 3,767 $ 154
Jan 23, 2026 $ 0.0₅374
+0.98%
$ -- $ 49
Jan 22, 2026 $ 0.0₅436
-5.95%
$ -- $ 163
Jan 21, 2026 $ 0.0₅469
-18.95%
$ -- $ 3,585
Jan 20, 2026 $ 0.0₅519
-8.66%
$ -- $ 470
Jan 19, 2026 $ 0.0₅57
-24.52%
$ -- $ 273,120
Download