一姐说 倚楼听风雨笑看江湖路 Historical Data

倚楼听风雨笑看江湖路
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0₅267
+0.00%
$ 2,669 $ 921
Apr 16, 8 PM $ 0.0₅268
-2.54%
$ 2,684 $ 913
Apr 16, 7 PM $ 0.0₅274
+3.38%
$ 2,743 $ 804
Apr 15, 8 PM $ 0.0₅254
+0.00%
$ 2,544 $ 404
Apr 15, 7 PM $ 0.0₅261
-0.06%
$ 2,610 $ 280
Apr 15, 3 PM $ 0.0₅25
-7.63%
$ 2,505 $ 195
Feb 26, 7 AM $ 0.0₅246
-1.33%
$ 2,457 $ 66
Feb 10, 10 AM $ 0.0₅279
+0.00%
$ 2,788 $ 3
Feb 6, 6 AM $ 0.0₅268
+0.40%
$ 2,677 $ 15
Jan 31, 5 AM $ 0.0₅372
+0.07%
$ 3,721 $ 160
Jan 30, 3 AM $ 0.0₅402
+0.88%
$ 4,021 $ 198
Jan 28, 10 AM $ 0.0₅4
+0.06%
$ 4,001 $ 186
Jan 28, 5 AM $ 0.0₅395
+0.00%
$ 3,950 $ 148
Jan 28, 4 AM $ 0.0₅382
+0.00%
$ 3,822 $ 90
Jan 27, 6 PM $ 0.0₅42
-2.43%
$ 4,195 $ 957
Jan 27, 1 PM $ 0.0₅388
+0.00%
$ 3,884 $ 697
Jan 27, 12 PM $ 0.0₅388
+2.67%
$ 3,875 $ 686
Jan 24, 7 PM $ 0.0₅377
+0.00%
$ 3,767 $ 154
Jan 24, 6 PM $ 0.0₅377
-1.98%
$ 3,771 $ 153
Jan 23, 1 PM $ 0.0₅374
+0.98%
$ 3,737 $ 49
Jan 22, 1 PM $ 0.0₅436
+0.00%
$ 4,355 $ 163
Jan 22, 8 AM $ 0.0₅456
+0.00%
$ 4,562 $ 65
Jan 22, 2 AM $ 0.0₅463
+0.00%
$ 4,631 $ 3,704
Jan 21, 8 AM $ 0.0₅469
+0.00%
$ 4,686 $ 3,585
Jan 21, 7 AM $ 0.0₅47
-2.41%
$ 4,696 $ 3,605
Jan 21, 3 AM $ 0.0₅484
+0.00%
$ 4,838 $ 3,551
Jan 21, 12 AM $ 0.0₅492
-14.90%
$ 4,921 $ 2,878
Jan 20, 11 PM $ 0.0₅519
+6.96%
$ -- $ 470
Jan 20, 2 PM $ 0.0₅503
+0.00%
$ -- $ 466
Jan 20, 11 AM $ 0.0₅503
+2.42%
$ -- $ 287
Jan 20, 8 AM $ 0.0₅533
+0.00%
$ -- $ 67
Jan 20, 4 AM $ 0.0₅558
+0.00%
$ -- $ 274,176
Jan 20, 3 AM $ 0.0₅582
-0.33%
$ -- $ 274,549
Jan 20, 2 AM $ 0.0₅585
-0.05%
$ -- $ 274,455
Jan 20, 1 AM $ 0.0₅59
+3.79%
$ -- $ 274,971
Jan 19, 10 PM $ 0.0₅57
+0.00%
$ -- $ 273,120
Jan 19, 9 PM $ 0.0₅571
-0.62%
$ -- $ 273,375
Jan 19, 7 PM $ 0.0₅578
+0.00%
$ -- $ 274,422
Jan 19, 5 PM $ 0.0₅587
+0.00%
$ -- $ 274,486
Jan 19, 4 PM $ 0.0₅588
+0.00%
$ -- $ 273,368
Jan 19, 3 PM $ 0.0₅594
+0.05%
$ -- $ 273,098
Jan 19, 2 PM $ 0.0₅594
+1.17%
$ -- $ 273,765
Jan 19, 1 PM $ 0.0₅589
-5.43%
$ -- $ 274,237
Jan 19, 12 PM $ 0.0₅622
+0.66%
$ -- $ 274,156
Jan 19, 11 AM $ 0.0₅592
-4.00%
$ -- $ 273,923
Jan 19, 10 AM $ 0.0₅63
-12.44%
$ -- $ 273,737
Jan 19, 9 AM $ 0.0₅759
+3.71%
$ -- $ 273,044
Jan 19, 8 AM $ 0.0₅748
-0.89%
$ -- $ 272,462
Download