Team Heretics Fan Token Historical Data

TH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.0529
+0.00%
$ 103,905 $ 22
Jan 17, 10 PM $ 0.0529
+0.00%
$ 103,905 $ 22
Jan 17, 9 PM $ 0.0529
+0.00%
$ 103,905 $ 22
Jan 17, 8 PM $ 0.0529
+0.00%
$ 103,905 $ 22
Jan 17, 7 PM $ 0.0529
+0.00%
$ 103,905 $ 22
Jan 17, 6 PM $ 0.0529
+0.00%
$ 103,905 $ 22
Jan 17, 5 PM $ 0.0529
+0.00%
$ 103,905 $ 22
Jan 17, 4 PM $ 0.0529
+0.00%
$ 103,905 $ 22
Jan 17, 3 PM $ 0.0529
+0.00%
$ 103,905 $ 22
Jan 17, 2 PM $ 0.0529
-0.75%
$ 103,905 $ 22
Jan 17, 1 PM $ 0.0523
+0.00%
$ 102,605 $ 17
Jan 17, 12 PM $ 0.0523
+0.00%
$ 102,605 $ 12
Jan 17, 11 AM $ 0.0495
+0.00%
$ 97,248 $ 12
Jan 17, 10 AM $ 0.0495
+0.00%
$ 97,248 $ 0
Jan 17, 9 AM $ 0.0495
+0.00%
$ 97,248 $ 10
Jan 17, 8 AM $ 0.0495
+0.00%
$ 97,248 $ 10
Jan 17, 7 AM $ 0.0495
+0.00%
$ 97,248 $ 10
Jan 17, 6 AM $ 0.0495
+0.00%
$ 97,248 $ 21
Jan 17, 5 AM $ 0.0495
+0.00%
$ 97,248 $ 31
Jan 17, 4 AM $ 0.0495
+0.00%
$ 97,248 $ 31
Jan 17, 3 AM $ 0.0495
+0.00%
$ 97,248 $ 31
Jan 17, 2 AM $ 0.0495
+0.00%
$ 97,248 $ 31
Jan 17, 1 AM $ 0.0495
+0.00%
$ 97,248 $ 31
Jan 17, 12 AM $ 0.0495
+0.00%
$ 97,248 $ 31
Jan 16, 11 PM $ 0.0495
+0.00%
$ 97,248 $ 31
Jan 16, 10 PM $ 0.0495
+0.02%
$ 97,248 $ 31
Jan 16, 9 PM $ 0.0495
+0.07%
$ 97,237 $ 31
Jan 16, 8 PM $ 0.0495
+0.02%
$ 97,201 $ 31
Jan 16, 7 PM $ 0.0495
-0.03%
$ 97,228 $ 42
Jan 16, 6 PM $ 0.0495
+0.08%
$ 97,227 $ 42
Jan 16, 5 PM $ 0.0495
-0.06%
$ 97,166 $ 42
Jan 16, 4 PM $ 0.0495
+0.28%
$ 97,131 $ 65
Jan 16, 3 PM $ 0.0494
+0.01%
$ 97,066 $ 64
Jan 16, 2 PM $ 0.0493
-0.25%
$ 96,866 $ 64
Jan 16, 1 PM $ 0.048
-0.01%
$ 94,255 $ 64
Jan 16, 12 PM $ 0.048
+0.27%
$ 94,254 $ 62
Jan 16, 11 AM $ 0.0479
-0.04%
$ 94,021 $ 62
Jan 16, 10 AM $ 0.0485
-2.46%
$ 95,257 $ 62
Jan 16, 9 AM $ 0.0498
+0.01%
$ 97,719 $ 55
Jan 16, 8 AM $ 0.0498
-0.15%
$ 97,706 $ 55
Jan 16, 7 AM $ 0.0498
-0.94%
$ 97,850 $ 55
Jan 16, 6 AM $ 0.0494
-0.01%
$ 97,054 $ 45
Jan 16, 5 AM $ 0.0494
-0.01%
$ 97,037 $ 33
Jan 16, 4 AM $ 0.0494
+0.00%
$ 97,050 $ 33
Jan 16, 3 AM $ 0.0494
+0.00%
$ 97,028 $ 33
Jan 16, 2 AM $ 0.0494
-0.02%
$ 97,032 $ 33
Jan 16, 1 AM $ 0.0494
+0.03%
$ 97,050 $ 33
Jan 16, 12 AM $ 0.0494
-0.01%
$ 97,054 $ 33
Jan 15, 11 PM $ 0.0494
+0.04%
$ 97,032 $ 33
Jan 15, 10 PM $ 0.0494
+0.03%
$ 97,063 $ 33