Team Heretics Fan Token Historical Data

TH Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.0494
-0.02%
$ 97,035 $ 33
Jan 15, 8 PM $ 0.0494
-3.53%
$ 97,039 $ 33
Jan 15, 5 PM $ 0.0466
+0.00%
$ 91,515 $ 8
Jan 15, 4 PM $ 0.0466
+0.13%
$ 91,344 $ 8
Jan 15, 3 PM $ 0.0464
+0.22%
$ 91,148 $ 80
Jan 15, 2 PM $ 0.0464
+0.12%
$ 90,987 $ 80
Jan 15, 1 PM $ 0.0463
-0.18%
$ 91,200 $ 80
Jan 15, 12 PM $ 0.0464
+0.25%
$ 91,136 $ 80
Jan 15, 11 AM $ 0.0463
+0.00%
$ 90,903 $ 80
Jan 15, 10 AM $ 0.0463
-0.05%
$ 90,926 $ 80
Jan 15, 9 AM $ 0.0463
+0.00%
$ 90,982 $ 80
Jan 15, 8 AM $ 0.0463
-0.02%
$ 90,987 $ 80
Jan 15, 7 AM $ 0.0463
+0.05%
$ 90,975 $ 80
Jan 15, 6 AM $ 0.0463
-0.01%
$ 90,912 $ 80
Jan 15, 5 AM $ 0.0463
+0.01%
$ 90,935 $ 80
Jan 15, 4 AM $ 0.0463
-0.02%
$ 90,923 $ 80
Jan 15, 3 AM $ 0.0463
+0.03%
$ 90,927 $ 80
Jan 15, 2 AM $ 0.0463
+0.00%
$ 90,923 $ 80
Jan 15, 1 AM $ 0.0463
-0.03%
$ 90,910 $ 80
Jan 15, 12 AM $ 0.0463
-0.02%
$ 90,904 $ 80
Jan 14, 11 PM $ 0.0463
+0.01%
$ 90,929 $ 80
Jan 14, 10 PM $ 0.0463
-0.01%
$ 90,928 $ 80
Jan 14, 9 PM $ 0.0463
-0.05%
$ 90,953 $ 80
Jan 14, 8 PM $ 0.0464
+0.13%
$ 90,989 $ 80
Jan 14, 7 PM $ 0.0463
-0.10%
$ 90,918 $ 80
Jan 14, 6 PM $ 0.0464
-0.08%
$ 90,994 $ 80
Jan 14, 5 PM $ 0.0464
-0.08%
$ 91,137 $ 72
Jan 14, 4 PM $ 0.0465
+0.10%
$ 91,205 $ 72
Jan 14, 3 PM $ 0.0464
-0.31%
$ 91,178 $ 0
Jan 14, 2 PM $ 0.0465
-0.21%
$ 91,286 $ 0
Jan 14, 1 PM $ 0.0466
+0.15%
$ 91,397 $ 0
Jan 14, 12 PM $ 0.0465
+0.33%
$ 91,315 $ 0
Jan 14, 11 AM $ 0.0464
+0.02%
$ 91,019 $ 0
Jan 14, 10 AM $ 0.0464
-0.01%
$ 91,115 $ 0
Jan 14, 9 AM $ 0.0465
-0.16%
$ 91,192 $ 0
Jan 14, 8 AM $ 0.0466
+0.07%
$ 91,375 $ 0
Jan 14, 7 AM $ 0.0465
+0.01%
$ 91,343 $ 0
Jan 14, 6 AM $ 0.0465
-0.01%
$ 91,334 $ 0
Jan 14, 5 AM $ 0.0465
-0.02%
$ 91,334 $ 6
Jan 14, 4 AM $ 0.0465
-0.01%
$ 91,329 $ 6
Jan 14, 3 AM $ 0.0465
+0.00%
$ 91,339 $ 6
Jan 14, 2 AM $ 0.0465
+3.00%
$ 91,336 $ 6
Jan 14, 1 AM $ 0.0452
+0.01%
$ 88,667 $ 5
Jan 14, 12 AM $ 0.0452
+0.00%
$ 88,677 $ 5
Jan 6, 5 PM $ 0.0422
+0.00%
$ 82,742 $ 5
Jan 6, 4 PM $ 0.0421
+0.09%
$ 82,691 $ 5
Jan 6, 3 PM $ 0.042
-0.12%
$ 82,541 $ 5
Jan 6, 2 PM $ 0.0421
+0.20%
$ 82,580 $ 5
Jan 6, 1 PM $ 0.0419
+0.26%
$ 82,331 $ 5
Jan 6, 12 PM $ 0.0418
-0.08%
$ 82,006 $ 5