Team Heretics Fan Token Historical Data

TH Page 12

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 6, 11 AM	$ 0.0418	+0.01%	$ 82,065	$ 5
Jan 6, 10 AM	$ 0.0418	+0.00%	$ 82,060	$ 5
Jan 6, 9 AM	$ 0.0418	+0.00%	$ 82,049	$ 5
Jan 6, 8 AM	$ 0.0418	-0.02%	$ 82,048	$ 5
Jan 6, 7 AM	$ 0.0418	-0.09%	$ 82,052	$ 5
Jan 6, 6 AM	$ 0.0418	+0.00%	$ 82,131	$ 5
Jan 6, 5 AM	$ 0.0418	+0.02%	$ 82,144	$ 5
Jan 6, 4 AM	$ 0.0418	-0.04%	$ 82,113	$ 5
Jan 6, 3 AM	$ 0.0418	+0.03%	$ 82,141	$ 5
Jan 6, 2 AM	$ 0.0418	+0.02%	$ 82,124	$ 5
Jan 6, 1 AM	$ 0.0418	+0.00%	$ 82,135	$ 5
Jan 6, 12 AM	$ 0.0418	-0.03%	$ 82,122	$ 13
Jan 5, 11 PM	$ 0.0418	-0.01%	$ 82,127	$ 13
Dec 22, 4 PM	$ 0.0285	+0.00%	$ 55,938	$ 6
Dec 22, 3 PM	$ 0.0286	-0.16%	$ 56,065	$ 6
Dec 22, 2 PM	$ 0.0286	-0.28%	$ 56,063	$ 6
Dec 22, 1 PM	$ 0.0286	-0.09%	$ 56,229	$ 6
Dec 22, 12 PM	$ 0.0287	+0.52%	$ 56,275	$ 763
Dec 22, 11 AM	$ 0.0285	-0.01%	$ 55,996	$ 759
Dec 22, 10 AM	$ 0.0285	-0.02%	$ 55,978	$ 759
Dec 22, 9 AM	$ 0.0285	-0.04%	$ 56,030	$ 759
Dec 22, 8 AM	$ 0.0286	+0.03%	$ 56,084	$ 759
Dec 22, 7 AM	$ 0.0286	-0.03%	$ 56,090	$ 760
Dec 7, 11 PM	$ 0.026	+0.00%	$ 51,081	$ 2
Dec 7, 10 PM	$ 0.026	+0.00%	$ 51,081	$ 2
Dec 7, 9 PM	$ 0.026	+0.00%	$ 51,081	$ 2
Dec 7, 8 PM	$ 0.026	+0.00%	$ 51,081	$ 2
Dec 7, 7 PM	$ 0.026	+0.00%	$ 51,081	$ 2

Download