Team Heretics Fan Token Historical Data

TH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0781
-0.88%
$ 80,511 $ 2
Jun 19, 2025 $ 0.0787
-0.13%
$ -- $ 0
Jun 18, 2025 $ 0.0787
-4.27%
$ 81,165 $ 0
Jun 17, 2025 $ 0.0822
-1.69%
$ 84,766 $ 2
Jun 16, 2025 $ 0.0836
+2.04%
$ 86,213 $ 2
Jun 15, 2025 $ 0.082
-1.60%
$ 84,487 $ 1
Jun 14, 2025 $ 0.0833
+1.05%
$ 85,858 $ 0
Jun 13, 2025 $ 0.0824
-3.47%
$ 84,969 $ 13
Jun 12, 2025 $ 0.0854
-1.27%
$ 88,050 $ 1
Jun 11, 2025 $ 0.0899
+0.02%
$ -- $ 1
Jun 10, 2025 $ 0.0899
+2.46%
$ 92,705 $ 2
Jun 9, 2025 $ 0.0878
+0.75%
$ 90,494 $ 13
Jun 8, 2025 $ 0.0871
+0.46%
$ 89,823 $ 96
Jun 7, 2025 $ 0.0867
+1.26%
$ 89,411 $ 87
Jun 6, 2025 $ 0.0857
-1.20%
$ 88,296 $ 344
Jun 5, 2025 $ 0.0935
+0.70%
$ 96,345 $ 0
Jun 4, 2025 $ 0.0928
-3.02%
$ 95,674 $ 6
Jun 3, 2025 $ 0.0957
+1.72%
$ 98,652 $ 0
Jun 2, 2025 $ 0.0941
+2.27%
$ 96,996 $ 1
Jun 1, 2025 $ 0.092
+0.82%
$ 94,845 $ 1
May 31, 2025 $ 0.0913
-1.30%
$ 94,069 $ 1
May 30, 2025 $ 0.0925
-9.51%
$ 94,991 $ 1
May 29, 2025 $ 0.102
+0.82%
$ 104,973 $ 3
May 28, 2025 $ 0.101
-1.63%
$ 103,736 $ 1
May 27, 2025 $ 0.103
-1.85%
$ 105,445 $ 2
May 26, 2025 $ 0.105
+3.79%
$ 107,414 $ 1
May 25, 2025 $ 0.101
-2.49%
$ 103,496 $ 4
May 24, 2025 $ 0.103
-2.13%
$ 106,137 $ 9
May 23, 2025 $ 0.106
-2.07%
$ 108,447 $ 2
May 22, 2025 $ 0.108
+2.17%
$ 110,726 $ 1
Oct 9, 2024 $ 0.141
+4.31%
$ -- $ 16
Oct 8, 2024 $ 0.134
-1.98%
$ 668,110 $ 16
Oct 7, 2024 $ 0.137
-4.31%
$ 683,203 $ 28
Oct 6, 2024 $ 0.143
+2.37%
$ 713,406 $ 3
Oct 5, 2024 $ 0.14
-9.55%
$ 674,030 $ 120
Oct 4, 2024 $ 0.155
-9.46%
$ 745,263 $ 32
Oct 3, 2024 $ 0.171
+10.71%
$ 822,280 $ 15
Oct 2, 2024 $ 0.172
-1.71%
$ 829,399 $ 7
Oct 1, 2024 $ 0.175
+4.74%
$ 844,251 $ 43
Sep 30, 2024 $ 0.167
-4.66%
$ 805,902 $ 3
Sep 29, 2024 $ 0.175
-4.87%
$ 845,031 $ 21
Sep 28, 2024 $ 0.184
-14.66%
$ 921,892 $ 104
Sep 27, 2024 $ 0.212
-11.61%
$ 1.06 million $ 146
Sep 26, 2024 $ 0.239
-0.98%
$ 1.2 million $ 762
Sep 25, 2024 $ 0.242
+8.44%
$ 1.21 million $ 1,029
Sep 24, 2024 $ 0.228
-6.91%
$ 1.14 million $ 153
Sep 23, 2024 $ 0.244
+4.71%
$ 1.18 million $ 229
Sep 22, 2024 $ 0.234
+4.07%
$ 1.13 million $ 802
Sep 21, 2024 $ 0.225
+0.87%
$ 1.08 million $ 145
Sep 20, 2024 $ 0.223
-0.08%
$ 1.07 million $ 200