Team Heretics Fan Token Historical Data

TH
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.0488
+0.00%
$ 129,053 $ 37
May 10, 7 AM $ 0.0488
+0.00%
$ 129,053 $ 37
May 10, 6 AM $ 0.0488
+0.00%
$ 129,053 $ 37
May 10, 5 AM $ 0.0488
+0.00%
$ 129,053 $ 37
May 10, 4 AM $ 0.0488
+0.00%
$ 129,053 $ 37
May 10, 3 AM $ 0.0488
+0.00%
$ 129,053 $ 37
May 10, 2 AM $ 0.0488
+0.00%
$ 129,053 $ 37
May 10, 1 AM $ 0.0488
+0.00%
$ 129,053 $ 43
May 10, 12 AM $ 0.0488
+0.00%
$ 129,053 $ 43
May 9, 11 PM $ 0.0488
+0.00%
$ 129,053 $ 43
May 9, 10 PM $ 0.0488
+0.00%
$ 129,053 $ 43
May 9, 9 PM $ 0.0488
+0.00%
$ 129,053 $ 43
May 9, 8 PM $ 0.0488
+0.00%
$ 129,053 $ 43
May 9, 7 PM $ 0.0488
+0.00%
$ 129,053 $ 43
May 9, 6 PM $ 0.0488
+0.00%
$ 129,053 $ 43
May 9, 5 PM $ 0.0488
+0.00%
$ 129,053 $ 43
May 9, 4 PM $ 0.0488
+0.00%
$ 129,053 $ 43
May 9, 3 PM $ 0.0488
+0.00%
$ 129,053 $ 43
May 9, 2 PM $ 0.0488
+0.00%
$ 129,053 $ 43
May 9, 1 PM $ 0.0488
+0.00%
$ 129,053 $ 49
May 9, 12 PM $ 0.0488
+0.00%
$ 129,053 $ 49
May 9, 11 AM $ 0.0488
+0.00%
$ 129,053 $ 49
Apr 25, 4 AM $ 0.0426
+0.00%
$ 92,066 $ 0
Apr 25, 3 AM $ 0.0426
+0.00%
$ 92,066 $ 0
Apr 25, 2 AM $ 0.0426
+0.00%
$ 92,066 $ 0
Apr 25, 1 AM $ 0.0426
+0.00%
$ 92,066 $ 0
Apr 25, 12 AM $ 0.0426
+0.00%
$ 92,066 $ 1
Apr 24, 11 PM $ 0.0426
+0.00%
$ 92,066 $ 1
Apr 24, 10 PM $ 0.0426
+0.00%
$ 92,066 $ 1
Apr 24, 9 PM $ 0.0425
+0.45%
$ 91,956 $ 1
Apr 24, 8 PM $ 0.0423
+0.04%
$ 91,433 $ 1
Apr 24, 7 PM $ 0.0423
+0.06%
$ 91,407 $ 23
Apr 24, 6 PM $ 0.0422
-0.04%
$ 91,226 $ 23
Apr 24, 5 PM $ 0.0422
+0.07%
$ 91,240 $ 23
Apr 24, 4 PM $ 0.0422
-0.07%
$ 91,217 $ 23
Apr 24, 3 PM $ 0.0422
+0.19%
$ 91,262 $ 23
Apr 24, 2 PM $ 0.0421
-0.06%
$ 91,055 $ 23
Apr 24, 1 PM $ 0.0421
+0.10%
$ 91,144 $ 23
Apr 24, 12 PM $ 0.0424
+1.30%
$ 91,696 $ 23
Apr 24, 11 AM $ 0.0419
-0.09%
$ 90,686 $ 22
Apr 24, 10 AM $ 0.042
+0.00%
$ 90,790 $ 22
Apr 24, 9 AM $ 0.042
-0.15%
$ 90,871 $ 22
Apr 24, 8 AM $ 0.042
-0.34%
$ 90,934 $ 23
Apr 24, 7 AM $ 0.0422
+0.02%
$ 91,256 $ 23
Apr 24, 6 AM $ 0.0422
+0.15%
$ 91,251 $ 23
Apr 24, 5 AM $ 0.0421
+0.01%
$ 91,115 $ 23
Apr 24, 4 AM $ 0.0421
-3.25%
$ 91,110 $ 23
Apr 24, 3 AM $ 0.0435
+0.01%
$ 94,170 $ 24
Apr 24, 2 AM $ 0.0435
+0.01%
$ 94,165 $ 24
Apr 24, 1 AM $ 0.0435
+4.33%
$ 94,150 $ 24
Download