Chanel Historical Data

CHANEL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 50.34
-0.25%
$ 120.64 million $ 4,373
Mar 23, 2026 $ 50.5
+0.95%
$ -- $ 14,342
Mar 22, 2026 $ 50.06
-0.46%
$ 119.97 million $ 3,803
Mar 21, 2026 $ 50.27
+0.31%
$ 120.47 million $ 942
Mar 20, 2026 $ 50.03
+0.94%
$ 119.89 million $ 4,034
Mar 19, 2026 $ 49.41
+0.07%
$ 118.41 million $ 5,631
Mar 18, 2026 $ 49.42
-0.47%
$ 118.42 million $ 4,794
Mar 17, 2026 $ 49.51
-0.88%
$ 118.64 million $ 6,143
Mar 16, 2026 $ 50.07
+1.40%
$ 119.99 million $ 9,482
Mar 15, 2026 $ 49.37
+0.22%
$ 118.3 million $ 3,907
Mar 14, 2026 $ 49.07
+0.00%
$ -- $ 360
Mar 13, 2026 $ 49.06
+0.39%
$ -- $ 11,986
Mar 12, 2026 $ 48.88
+1.44%
$ 117.14 million $ 5,365
Mar 11, 2026 $ 48.17
+0.09%
$ -- $ 2,207
Oct 9, 2025 $ 0.0₆118
-0.01%
$ -- $ 0
Oct 8, 2025 $ 0.0₆118
+0.03%
$ -- $ 0.0001
Oct 7, 2025 $ 0.0₆118
-0.05%
$ -- $ 0
Oct 6, 2025 $ 0.0₆118
-100.00%
$ -- $ 17,712
Oct 5, 2025 $ 119.15
+1.37%
$ 285.53 million $ 22,538
Oct 4, 2025 $ 117.78
-0.71%
$ 282.24 million $ 84,968
Oct 3, 2025 $ 118.07
-0.50%
$ 284.55 million $ 18,056
Oct 2, 2025 $ 118.88
+1.09%
$ 284.88 million $ 27,035
Oct 1, 2025 $ 117.71
-0.33%
$ 282.72 million $ 15,331
Sep 30, 2025 $ 118.14
+1.62%
$ 282.81 million $ 5,551
Sep 29, 2025 $ 116.34
-0.57%
$ 278.79 million $ 17,074
Sep 28, 2025 $ 116.27
+0.07%
$ 11.67 billion $ 10,929
Sep 27, 2025 $ 116.33
+0.35%
$ 11.7 billion $ 6,515
Sep 26, 2025 $ 115.93
+0.42%
$ 11.59 billion $ 13,439
Sep 25, 2025 $ 116.48
+0.54%
$ 11.58 billion $ 44,677
Sep 24, 2025 $ 115.88
+0.86%
$ 11.6 billion $ 140,016
Sep 23, 2025 $ 114.85
+0.15%
$ 11.49 billion $ 28,178
Sep 22, 2025 $ 114.73
-0.15%
$ 11.46 billion $ 119,558
Sep 21, 2025 $ 115
+1.42%
$ 11.5 billion $ 30,844
Sep 20, 2025 $ 114.02
-0.53%
$ 11.34 billion $ 49,177
Sep 19, 2025 $ 114.69
+0.63%
$ 11.46 billion $ 3,638
Sep 18, 2025 $ 113.96
+0.00%
$ 11.4 billion $ 15,786
Sep 17, 2025 $ 114.77
+0.09%
$ 11.39 billion $ 5,246
Sep 16, 2025 $ 112.83
-14.59%
$ 11.71 billion $ 131,671
Sep 15, 2025 $ 132.09
-0.54%
$ 13.22 billion $ 149,159
Sep 14, 2025 $ 132.83
+0.04%
$ 13.28 billion $ 4,972
Sep 13, 2025 $ 132.86
+0.98%
$ 13.29 billion $ 25,226
Sep 12, 2025 $ 131.83
+0.02%
$ 13.18 billion $ 15,376
Sep 11, 2025 $ 131.83
-0.49%
$ 13.18 billion $ 97,650
Sep 10, 2025 $ 132.56
-0.11%
$ 13.26 billion $ 59,966
Sep 9, 2025 $ 132.68
+0.36%
$ 13.27 billion $ 23,604
Sep 8, 2025 $ 132.31
+0.10%
$ 13.23 billion $ 275,251
Sep 7, 2025 $ 132.05
-0.49%
$ 13.21 billion $ 10,992
Sep 6, 2025 $ 132.86
+0.56%
$ 13.29 billion $ 240,513
Sep 5, 2025 $ 132.14
+0.39%
$ 13.21 billion $ 153,456
Sep 4, 2025 $ 131.87
+0.51%
$ 13.17 billion $ 19,383