Chanel Historical Data

CHANEL Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 25.04
-1.37%
$ 60 million $ 957
May 4, 4 PM $ 25.5
+0.00%
$ 61.1 million $ 667
May 4, 10 AM $ 23.83
-0.95%
$ 57.1 million $ 522
May 4, 9 AM $ 24.17
+0.46%
$ 57.91 million $ 491
May 4, 8 AM $ 24.15
+0.04%
$ 57.87 million $ 470
May 4, 7 AM $ 24.06
-0.65%
$ 57.65 million $ 453
May 4, 5 AM $ 24.32
+0.26%
$ 58.28 million $ 554
May 4, 4 AM $ 24.6
-3.63%
$ 58.96 million $ 449
May 3, 5 PM $ 25.35
+0.00%
$ 60.74 million $ 404
May 3, 9 AM $ 24.93
+0.00%
$ 59.75 million $ 1,884
May 3, 7 AM $ 25.24
+0.00%
$ 60.48 million $ 1,701
May 2, 8 PM $ 24.98
-0.37%
$ 59.85 million $ 1,637
May 2, 11 AM $ 25.52
+0.17%
$ 61.16 million $ 5,384
May 2, 10 AM $ 25.52
-1.97%
$ 61.16 million $ 5,137
May 2, 9 AM $ 26.07
-2.61%
$ 62.48 million $ 3,914
May 1, 2 PM $ 26.84
+0.56%
$ 64.31 million $ 8,381
May 1, 1 PM $ 26.73
+5.58%
$ 64.05 million $ 6,895
May 1, 12 PM $ 25.27
+6.27%
$ 60.55 million $ 5,853
Apr 30, 7 PM $ 21.55
+0.00%
$ 51.65 million $ 4,440
Apr 30, 4 PM $ 22.17
+0.12%
$ 53.12 million $ 4,190
Apr 30, 3 PM $ 22.26
-2.37%
$ 53.35 million $ 4,144
Apr 30, 2 PM $ 22.85
-1.51%
$ 54.77 million $ 1,956
Apr 30, 12 PM $ 24.83
+0.00%
$ 59.49 million $ 176
Apr 30, 8 AM $ 24.47
+0.00%
$ 58.64 million $ 140
Apr 29, 10 AM $ 24.47
+0.00%
$ 58.65 million $ 651
Apr 29, 7 AM $ 24.36
+0.00%
$ 58.36 million $ 750
Apr 29, 4 AM $ 24.27
+0.00%
$ 58.16 million $ 755
Apr 29, 2 AM $ 24.22
+0.00%
$ 58.05 million $ 678
Apr 28, 9 PM $ 24.29
-0.09%
$ 58.22 million $ 474
Apr 28, 8 PM $ 24.32
+0.00%
$ 58.28 million $ 453
Apr 27, 9 PM $ 24.69
+0.00%
$ 59.17 million $ 246
Apr 27, 4 PM $ 24.77
+0.23%
$ 59.37 million $ 136
Apr 27, 10 AM $ 25.08
+0.00%
$ 60.1 million $ 135
Apr 27, 9 AM $ 25.05
-0.10%
$ 60.03 million $ 127
Apr 24, 11 PM $ 25.23
+0.00%
$ 60.47 million $ 242
Apr 24, 10 PM $ 25.25
-0.53%
$ 60.51 million $ 236
Apr 24, 9 PM $ 25.39
+0.05%
$ 60.84 million $ 269
Apr 24, 5 PM $ 25.42
+0.00%
$ 60.92 million $ 345
Apr 24, 4 PM $ 25.48
+0.05%
$ 61.05 million $ 390
Apr 24, 3 PM $ 25.46
-0.06%
$ 61.01 million $ 355
Apr 24, 9 AM $ 25.49
+0.00%
$ 61.08 million $ 278
Apr 23, 10 PM $ 25.61
+0.00%
$ 61.38 million $ 608
Apr 23, 9 PM $ 25.69
+0.46%
$ 61.56 million $ 602
Apr 23, 5 PM $ 25.62
-0.97%
$ 61.4 million $ 524
Apr 23, 3 AM $ 25.66
+0.85%
$ 61.48 million $ 662
Apr 22, 11 PM $ 25.52
+0.00%
$ 61.16 million $ 515
Apr 22, 2 PM $ 25.89
+0.00%
$ 62.05 million $ 1,930
Apr 22, 1 PM $ 25.72
+0.35%
$ 61.62 million $ 1,886
Apr 22, 11 AM $ 25.58
+0.11%
$ 61.3 million $ 1,737
Apr 22, 10 AM $ 25.57
-0.02%
$ 61.29 million $ 1,692