Chanel Historical Data

CHANEL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 131.33
-0.27%
$ 13.1 billion $ 8,904
Sep 2, 2025 $ 131.46
-0.50%
$ 13.18 billion $ 73,473
Sep 1, 2025 $ 132.09
+0.08%
$ 13.21 billion $ 249,617
Aug 31, 2025 $ 132.02
+0.00%
$ 13.21 billion $ 98,049
Aug 30, 2025 $ 131.83
+0.22%
$ 13.2 billion $ 53,445
Aug 29, 2025 $ 131.67
-0.26%
$ 13.17 billion $ 319,774
Aug 28, 2025 $ 131.95
+0.43%
$ 13.19 billion $ 47,408
Aug 27, 2025 $ 131.26
-0.02%
$ 13.16 billion $ 27,116
Aug 26, 2025 $ 133.64
+1.01%
$ 13.13 billion $ 23,055
Aug 25, 2025 $ 132.32
+1.07%
$ 13.21 billion $ 40,055
Aug 24, 2025 $ 130.96
-0.22%
$ 13.07 billion $ 193,422
Aug 23, 2025 $ 131.23
+0.75%
$ 13.15 billion $ 47,467
Aug 22, 2025 $ 130.55
-0.64%
$ 13.07 billion $ 107,041
Aug 21, 2025 $ 131.32
-0.85%
$ 13.13 billion $ 3,544
Aug 20, 2025 $ 132.39
+0.38%
$ 13.24 billion $ 13,012
Aug 19, 2025 $ 132.09
+0.74%
$ 13.23 billion $ 759,569
Aug 18, 2025 $ 131.19
-0.31%
$ 13.12 billion $ 26,471
Aug 17, 2025 $ 131.75
+0.64%
$ 13.17 billion $ 11,416
Aug 16, 2025 $ 130.83
-0.05%
$ 13.08 billion $ 82,512
Aug 15, 2025 $ 130.99
-0.06%
$ 13.1 billion $ 38,370
Aug 14, 2025 $ 131.44
+0.23%
$ 13.1 billion $ 50,750
Aug 13, 2025 $ 130.98
-0.09%
$ 13.1 billion $ 21,939
Aug 12, 2025 $ 131.1
-0.43%
$ 13.11 billion $ 17,041
Aug 11, 2025 $ 131.15
-0.13%
$ 13.12 billion $ 34,987
Aug 10, 2025 $ 131.29
+0.26%
$ 13.13 billion $ 11,300
Aug 9, 2025 $ 130.93
-0.14%
$ 13.09 billion $ 3,410
Aug 8, 2025 $ 131.11
-0.02%
$ 13.11 billion $ 2,296
Aug 7, 2025 $ 131.2
-0.39%
$ 13.12 billion $ 20,292
Aug 6, 2025 $ 131.9
+0.71%
$ 13.19 billion $ 93,629
Aug 5, 2025 $ 131.18
+0.59%
$ 13.12 billion $ 15,521
Aug 4, 2025 $ 130.5
-1.37%
$ 13.05 billion $ 17,775
Aug 3, 2025 $ 132.15
+20.51%
$ 13.22 billion $ 22,055
Aug 2, 2025 $ 116.32
+603.13%
$ 11.19 billion $ 19,278
Aug 1, 2025 $ 16.18
+37.88%
$ 1.8 billion $ 15,667
Jul 31, 2025 $ 12.22
+4.56%
$ 1.22 billion $ 2,064
Jul 30, 2025 $ 11.49
-1.46%
$ 1.15 billion $ 6,703
Jul 29, 2025 $ 11.67
+0.91%
$ 1.17 billion $ 1,625
Jul 28, 2025 $ 11.54
+0.97%
$ 1.15 billion $ 5,692
Jul 27, 2025 $ 11.42
-0.09%
$ 1.14 billion $ 9,018
Jul 26, 2025 $ 11.55
+3.59%
$ 1.14 billion $ 9,306
Jul 25, 2025 $ 11.15
-1.83%
$ 1.12 billion $ 55,398
Jul 24, 2025 $ 11.38
+3.47%
$ 1.14 billion $ 23,226
Jul 23, 2025 $ 11
-0.68%
$ 1.1 billion $ 22,493
Jul 22, 2025 $ 11.08
+4.40%
$ 1.11 billion $ 35,033
Jul 21, 2025 $ 10.61
+0.34%
$ 1.06 billion $ 4,584
Jul 20, 2025 $ 10.58
+0.61%
$ 1.06 billion $ 2,766
Jul 19, 2025 $ 10.51
+2.34%
$ 1.05 billion $ 1,153
Jul 18, 2025 $ 10.29
-1.34%
$ 1.03 billion $ 2,090
Jul 17, 2025 $ 10.39
+3.37%
$ 1.04 billion $ 4,148
Jul 16, 2025 $ 10.05
+3.10%
$ 1.01 billion $ 33,086