Chanel Historical Data

CHANEL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 25.39
+0.61%
$ 60.85 million $ 2,221
Apr 22, 2 AM $ 25.21
+0.00%
$ 60.42 million $ 2,146
Apr 21, 11 PM $ 24.93
+0.00%
$ 59.75 million $ 2,071
Apr 21, 8 PM $ 24.79
+0.37%
$ 59.41 million $ 2,013
Apr 21, 7 PM $ 24.8
-0.98%
$ 59.42 million $ 1,941
Apr 21, 6 PM $ 25.05
+1.87%
$ 60.02 million $ 1,848
Apr 21, 8 AM $ 24.65
-0.59%
$ 59.07 million $ 3,767
Apr 21, 7 AM $ 24.99
-0.07%
$ 59.88 million $ 3,357
Apr 21, 5 AM $ 24.89
-0.43%
$ 59.64 million $ 3,337
Apr 20, 6 PM $ 25.02
+4.92%
$ 59.96 million $ 4,290
Apr 20, 5 PM $ 23.82
+1.16%
$ 57.07 million $ 2,055
Apr 20, 4 PM $ 23.65
+0.06%
$ 56.68 million $ 1,725
Apr 20, 1 PM $ 23.71
-0.73%
$ 56.81 million $ 1,649
Apr 20, 10 AM $ 23.97
+0.39%
$ 57.43 million $ 371
Apr 20, 7 AM $ 23.97
+0.00%
$ 57.44 million $ 332
Apr 20, 6 AM $ 23.85
+0.20%
$ 57.16 million $ 320
Apr 20, 12 AM $ 23.8
+0.02%
$ 57.04 million $ 293
Apr 19, 11 PM $ 23.8
+0.09%
$ 57.02 million $ 251
Apr 19, 8 PM $ 24.04
+0.00%
$ 57.6 million $ 2,885
Apr 19, 11 AM $ 24.1
+0.00%
$ 57.76 million $ 2,830
Apr 19, 9 AM $ 23.96
+0.00%
$ 57.42 million $ 2,937
Apr 18, 11 PM $ 24.45
+0.00%
$ 58.58 million $ 4,527
Apr 18, 10 PM $ 24.48
-8.84%
$ 58.66 million $ 5,201
Apr 18, 11 AM $ 27.1
-0.14%
$ 64.94 million $ 32,662
Apr 18, 10 AM $ 27.14
-0.24%
$ 65.05 million $ 39,025
Apr 18, 9 AM $ 27.21
+0.44%
$ 65.19 million $ 43,182
Apr 18, 8 AM $ 27.03
+0.45%
$ 64.78 million $ 36,948
Apr 18, 7 AM $ 26.94
+0.00%
$ 64.56 million $ 37,179
Apr 18, 5 AM $ 27.07
+0.05%
$ 64.88 million $ 43,779
Apr 18, 4 AM $ 27.06
-0.11%
$ 64.86 million $ 43,596
Apr 18, 12 AM $ 27.26
+0.20%
$ 65.33 million $ 43,442
Apr 17, 11 PM $ 27.2
+2.15%
$ 65.18 million $ 43,812
Apr 17, 10 PM $ 26.6
+2.14%
$ 63.73 million $ 36,717
Apr 17, 4 PM $ 26.1
+2.85%
$ 62.54 million $ 46,039
Apr 17, 3 PM $ 25.35
-4.75%
$ 60.75 million $ 45,404
Apr 17, 2 PM $ 26.59
+20.11%
$ 63.73 million $ 48,054
Apr 17, 1 PM $ 22.11
-20.51%
$ 52.99 million $ 46,060
Apr 17, 12 PM $ 27.67
+7.72%
$ 66.3 million $ 37,319
Apr 17, 11 AM $ 25.65
+25.24%
$ 61.46 million $ 55,855
Apr 17, 10 AM $ 20.42
+26.84%
$ 48.93 million $ 50,826
Apr 17, 9 AM $ 16.08
+0.26%
$ 38.54 million $ 47,751
Apr 17, 8 AM $ 16
+1.03%
$ 38.34 million $ 49,268
Apr 17, 1 AM $ 15.9
+0.00%
$ 38.1 million $ 49,079
Apr 17, 12 AM $ 15.9
+2.11%
$ 38.09 million $ 49,061
Apr 16, 11 PM $ 15.56
+0.75%
$ 37.29 million $ 48,682
Apr 16, 10 PM $ 15.48
+0.40%
$ 37.1 million $ 48,570
Apr 16, 9 PM $ 15.39
+0.05%
$ 36.87 million $ 48,294
Apr 16, 7 PM $ 15.45
-0.03%
$ 37.03 million $ 48,596
Apr 16, 6 PM $ 15.49
-2.50%
$ 37.12 million $ 50,015
Apr 16, 5 PM $ 15.98
-2.04%
$ 38.3 million $ 49,385