iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 70.9
-0.06%
$ 20.39 million $ 6.68 million
Today, at 11 AM $ 71.12
-0.61%
$ 20.39 million $ 6.61 million
Today, at 10 AM $ 71.55
+1.94%
$ 20.51 million $ 6.44 million
Today, at 9 AM $ 70.19
-0.92%
$ 20.12 million $ 6.25 million
Today, at 8 AM $ 70.84
-0.91%
$ 20.31 million $ 5.93 million
Today, at 7 AM $ 71.49
+0.77%
$ 20.49 million $ 5.82 million
Today, at 6 AM $ 70.94
+0.07%
$ 20.34 million $ 5.72 million
Today, at 5 AM $ 70.89
-3.43%
$ 20.32 million $ 5.49 million
Today, at 4 AM $ 73.41
-0.14%
$ 21.05 million $ 4.68 million
Today, at 3 AM $ 73.52
-0.33%
$ 21.08 million $ 4.7 million
Today, at 2 AM $ 73.76
+0.86%
$ 21.15 million $ 4.72 million
Today, at 1 AM $ 73.13
-1.58%
$ 20.97 million $ 4.57 million
Today, at 12 AM $ 74.3
-1.48%
$ 21.3 million $ 4.42 million
Yesterday, at 11 PM $ 75.42
-0.52%
$ 21.62 million $ 4.21 million
Yesterday, at 10 PM $ 75.82
+0.12%
$ 21.74 million $ 4.17 million
Yesterday, at 9 PM $ 75.73
+0.24%
$ 21.71 million $ 4.21 million
Yesterday, at 8 PM $ 75.55
-0.10%
$ 21.66 million $ 4.2 million
Yesterday, at 7 PM $ 75.63
-0.76%
$ 21.68 million $ 4.16 million
Yesterday, at 6 PM $ 76.21
-0.68%
$ 21.85 million $ 4.13 million
Yesterday, at 5 PM $ 76.73
+0.18%
$ 22 million $ 4.16 million
Yesterday, at 4 PM $ 76.6
-0.21%
$ 21.96 million $ 4.26 million
Yesterday, at 3 PM $ 76.76
+0.27%
$ 22.01 million $ 4.55 million
Yesterday, at 2 PM $ 76.55
+0.30%
$ 21.95 million $ 4.65 million
Yesterday, at 1 PM $ 76.32
-2.48%
$ 21.88 million $ 4.76 million
Yesterday, at 12 PM $ 78.27
-0.52%
$ 22.44 million $ 4.27 million
Yesterday, at 11 AM $ 78.68
-0.06%
$ 22.56 million $ 4.26 million
Yesterday, at 10 AM $ 78.72
-0.23%
$ 22.57 million $ 4.25 million
Yesterday, at 9 AM $ 78.9
+0.14%
$ 22.62 million $ 4.33 million
Yesterday, at 8 AM $ 78.79
+0.00%
$ 22.59 million $ 4.33 million
Yesterday, at 7 AM $ 78.79
-0.02%
$ 22.59 million $ 4.31 million
Yesterday, at 6 AM $ 78.81
-0.07%
$ 22.59 million $ 4.36 million
Yesterday, at 5 AM $ 78.86
+0.17%
$ 22.61 million $ 4.39 million
Yesterday, at 4 AM $ 78.73
+0.58%
$ 22.57 million $ 4.41 million
Yesterday, at 3 AM $ 78.27
-0.69%
$ 22.44 million $ 4.37 million
Yesterday, at 2 AM $ 78.82
-0.18%
$ 22.6 million $ 4.3 million
Yesterday, at 1 AM $ 78.96
-0.50%
$ 22.64 million $ 4.26 million
Yesterday, at 12 AM $ 79.36
+0.08%
$ 22.75 million $ 4.25 million
May 13, 11 PM $ 79.3
-0.36%
$ 22.73 million $ 4.23 million
May 13, 10 PM $ 79.58
+0.47%
$ 22.82 million $ 4.22 million
May 13, 9 PM $ 79.21
+0.05%
$ 22.71 million $ 4.19 million
May 13, 8 PM $ 79.17
-0.06%
$ 22.7 million $ 4.2 million
May 13, 7 PM $ 79.22
-0.25%
$ 22.71 million $ 4.32 million
May 13, 6 PM $ 79.42
-0.03%
$ 22.77 million $ 4.35 million
May 13, 5 PM $ 79.44
-0.85%
$ 22.77 million $ 4.33 million
May 13, 4 PM $ 80.13
+0.07%
$ 22.97 million $ 4.22 million
May 13, 3 PM $ 80.06
+0.71%
$ 22.95 million $ 3.94 million
May 13, 2 PM $ 79.5
+0.92%
$ 22.79 million $ 3.85 million
May 13, 1 PM $ 78.77
+1.01%
$ 22.58 million $ 3.81 million
May 13, 12 PM $ 77.98
-1.11%
$ 22.36 million $ 3.89 million
May 13, 11 AM $ 78.86
+0.50%
$ 22.61 million $ 3.91 million
Download