iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 70.94
+0.00%
$ 20.34 million $ 6.69 million
12:03 PM $ 70.94
+0.06%
$ 20.34 million $ 6.69 million
12:02 PM $ 70.9
-0.06%
$ 20.34 million $ 6.68 million
12:01 PM $ 70.94
-0.06%
$ 20.34 million $ 6.68 million
12:00 PM $ 70.98
-0.10%
$ 20.34 million $ 6.61 million
11:59 AM $ 71.12
-0.06%
$ 20.39 million $ 6.61 million
11:58 AM $ 71.16
+0.01%
$ 20.39 million $ 6.59 million
11:57 AM $ 71.14
-0.03%
$ 20.39 million $ 6.59 million
11:56 AM $ 71.17
-0.06%
$ 20.39 million $ 6.59 million
11:55 AM $ 71.21
-0.03%
$ 20.39 million $ 6.58 million
11:54 AM $ 71.2
+0.01%
$ 20.41 million $ 6.57 million
11:53 AM $ 71.19
+0.03%
$ 20.41 million $ 6.57 million
11:52 AM $ 71.17
+0.00%
$ 20.41 million $ 6.57 million
11:51 AM $ 71.17
+0.01%
$ 20.41 million $ 6.56 million
11:50 AM $ 71.16
+0.06%
$ 20.41 million $ 6.56 million
11:49 AM $ 71.12
+0.06%
$ 20.39 million $ 6.56 million
11:48 AM $ 71.08
-0.02%
$ 20.39 million $ 6.56 million
11:47 AM $ 71.09
+0.04%
$ 20.39 million $ 6.56 million
11:46 AM $ 71.06
+0.04%
$ 20.39 million $ 6.55 million
11:45 AM $ 71.03
-0.02%
$ 20.39 million $ 6.54 million
11:44 AM $ 71.03
-0.03%
$ 20.36 million $ 6.54 million
11:43 AM $ 71.05
+0.05%
$ 20.36 million $ 6.53 million
11:42 AM $ 71.02
-0.05%
$ 20.36 million $ 6.53 million
11:41 AM $ 71.06
-0.02%
$ 20.36 million $ 6.53 million
11:40 AM $ 71.07
-0.07%
$ 20.36 million $ 6.53 million
11:39 AM $ 71.12
-0.06%
$ 20.39 million $ 6.52 million
11:38 AM $ 71.16
-0.01%
$ 20.39 million $ 6.52 million
11:37 AM $ 71.17
-0.04%
$ 20.39 million $ 6.52 million
11:36 AM $ 71.2
-0.01%
$ 20.39 million $ 6.52 million
11:35 AM $ 71.2
-0.05%
$ 20.39 million $ 6.52 million
11:34 AM $ 71.24
-0.02%
$ 20.42 million $ 6.52 million
11:33 AM $ 71.25
+0.01%
$ 20.42 million $ 6.52 million
11:32 AM $ 71.25
+0.06%
$ 20.42 million $ 6.52 million
11:31 AM $ 71.21
-0.08%
$ 20.42 million $ 6.49 million
11:30 AM $ 71.26
-0.03%
$ 20.42 million $ 6.49 million
11:29 AM $ 71.28
-0.04%
$ 20.43 million $ 6.49 million
11:28 AM $ 71.31
+0.00%
$ 20.43 million $ 6.49 million
11:27 AM $ 71.31
-0.02%
$ 20.43 million $ 6.49 million
11:26 AM $ 71.32
-0.09%
$ 20.43 million $ 6.48 million
11:25 AM $ 71.39
+0.00%
$ 20.43 million $ 6.48 million
11:24 AM $ 71.39
+0.00%
$ 20.47 million $ 6.47 million
11:23 AM $ 71.39
+0.00%
$ 20.47 million $ 6.47 million
11:22 AM $ 71.39
+0.02%
$ 20.47 million $ 6.47 million
11:21 AM $ 71.38
+0.02%
$ 20.47 million $ 6.48 million
11:20 AM $ 71.37
+0.00%
$ 20.47 million $ 6.47 million
11:19 AM $ 71.37
+0.00%
$ 20.46 million $ 6.47 million
11:18 AM $ 71.36
+0.00%
$ 20.46 million $ 6.47 million
11:17 AM $ 71.36
+0.01%
$ 20.46 million $ 6.47 million
11:16 AM $ 71.36
-0.02%
$ 20.46 million $ 6.47 million
11:15 AM $ 71.37
+0.04%
$ 20.46 million $ 6.47 million
Download