iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 64.98
-4.17%
$ 19.28 million $ 147.24 million
Mar 2026 $ 67.81
-22.93%
$ 19.68 million $ 179.72 million
Feb 2026 $ 87.91
+16.27%
$ 22.49 million $ 265.81 million
Jan 2026 $ 77.29
+18.68%
$ 19.34 million $ 236.81 million
Dec 2025 $ 65.02
+25.43%
$ 15.97 million $ 30.3 million
Nov 2025 $ 70.58
+53.29%
$ -- $ 194
Oct 2025 $ 59.45
+21.14%
$ -- $ 4,421
Sep 2025 $ 80.6
+105.12%
$ -- $ 1,021
Download