iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon
Download
Date Close Price change Market cap Trading volume
May 4 $ 72.74
+5.84%
$ 20.76 million $ 10.64 million
Apr 27 $ 68.34
-0.42%
$ 19.7 million $ 1.7 million
Apr 20 $ 68.52
-4.66%
$ 19.92 million $ 21.82 million
Apr 13 $ 72.49
+8.14%
$ 20.86 million $ 55.5 million
Apr 6 $ 68.82
+6.28%
$ 19.45 million $ 32.09 million
Mar 30 $ 65.88
+6.75%
$ 18.79 million $ 24.2 million
Mar 23 $ 63.02
+2.32%
$ 15.79 million $ 38.85 million
Mar 16 $ 61.59
-14.89%
$ 15.76 million $ 38.39 million
Mar 9 $ 72.36
-2.84%
$ 18.51 million $ 33.24 million
Mar 2 $ 76.28
-14.37%
$ 19.05 million $ 46.2 million
Feb 23 $ 89.1
+13.45%
$ 22.79 million $ 45.41 million
Feb 16 $ 76.8
+11.24%
$ 20.08 million $ 37.12 million
Feb 9 $ 69.69
-2.18%
$ 17.66 million $ 53.26 million
Feb 2 $ 70.58
-5.03%
$ 18.23 million $ 114.71 million
Jan 26 $ 75.6
-24.94%
$ 19.01 million $ 106.53 million
Jan 19 $ 96.54
+15.71%
$ 25.77 million $ 31.65 million
Jan 12 $ 81.59
+10.61%
$ 21.34 million $ 51.36 million
Jan 5 $ 72.97
+12.94%
$ 18.87 million $ 38.26 million
Dec 29 $ 66.63
-19.85%
$ 16.53 million $ 22.28 million
Dec 22 $ 78.65
+23.20%
$ 16.06 million $ 6.74 million
Dec 15 $ 61.21
+9.08%
$ 12.34 million $ 4.29 million
Dec 8 $ 56.44
+5.63%
$ 10.83 million $ 4.01 million
Dec 1 $ 53.28
+2.78%
$ 8.99 million $ 558,838
Nov 3 $ 70.58
+0.00%
$ -- $ 110
Oct 27 $ 59.45
+0.00%
$ 8.7 million $ 25
Oct 20 $ 224.52
+195.17%
$ -- $ 144
Oct 13 $ 66.11
+14.52%
$ 11.45 million $ 3,370
Oct 6 $ 59.99
+7.72%
$ 10.02 million $ 512
Sep 29 $ 102.89
+27.65%
$ -- $ 492
Sep 22 $ 163.67
+316.54%
$ -- $ 448
Download