iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 78.47
-0.09%
$ 22.5 million $ 4 million
May 13, 9 AM $ 78.54
+0.37%
$ 22.52 million $ 3.95 million
May 13, 8 AM $ 78.25
+0.11%
$ 22.43 million $ 3.96 million
May 13, 7 AM $ 78.16
-0.07%
$ 22.41 million $ 4.04 million
May 13, 6 AM $ 78.21
+0.32%
$ 22.42 million $ 4.27 million
May 13, 5 AM $ 77.96
-0.16%
$ 22.35 million $ 4.36 million
May 13, 4 AM $ 78.09
-0.31%
$ 22.39 million $ 4.38 million
May 13, 3 AM $ 78.33
+0.54%
$ 22.45 million $ 4.37 million
May 13, 2 AM $ 77.91
-0.68%
$ 22.33 million $ 4.44 million
May 13, 1 AM $ 78.44
-0.56%
$ 22.49 million $ 4.44 million
May 13, 12 AM $ 78.88
+0.22%
$ 22.61 million $ 4.51 million
May 12, 11 PM $ 78.71
+0.31%
$ 22.56 million $ 4.53 million
May 12, 10 PM $ 78.47
+0.25%
$ 22.5 million $ 4.57 million
May 12, 9 PM $ 78.27
+0.07%
$ 22.44 million $ 4.6 million
May 12, 8 PM $ 78.22
-0.15%
$ 22.42 million $ 4.62 million
May 12, 7 PM $ 78.33
+0.70%
$ 22.46 million $ 4.51 million
May 12, 6 PM $ 77.79
+1.10%
$ 22.3 million $ 4.5 million
May 12, 5 PM $ 76.94
+0.82%
$ 22.06 million $ 4.49 million
May 12, 4 PM $ 76.32
+0.33%
$ 21.88 million $ 4.54 million
May 12, 3 PM $ 76.07
-0.45%
$ 21.81 million $ 4.58 million
May 12, 2 PM $ 76.41
-0.39%
$ 21.91 million $ 4.57 million
May 12, 1 PM $ 76.71
+0.42%
$ 21.99 million $ 4.78 million
May 12, 12 PM $ 76.4
+0.47%
$ 21.9 million $ 5.47 million
May 12, 11 AM $ 76.04
+0.39%
$ 21.8 million $ 5.61 million
May 12, 10 AM $ 75.74
-0.24%
$ 21.71 million $ 5.6 million
May 12, 9 AM $ 75.92
-0.32%
$ 21.77 million $ 5.56 million
May 12, 8 AM $ 76.17
-0.25%
$ 21.84 million $ 5.61 million
May 12, 7 AM $ 76.36
+0.43%
$ 21.89 million $ 5.5 million
May 12, 6 AM $ 75.99
-1.69%
$ 21.78 million $ 5.26 million
May 12, 5 AM $ 77.29
-0.72%
$ 22.16 million $ 5.12 million
May 12, 4 AM $ 77.85
+0.11%
$ 22.32 million $ 5.09 million
May 12, 3 AM $ 77.77
-0.34%
$ 22.29 million $ 4.93 million
May 12, 2 AM $ 78.03
+0.39%
$ 22.37 million $ 4.87 million
May 12, 1 AM $ 77.73
-0.15%
$ 22.28 million $ 4.95 million
May 12, 12 AM $ 77.85
-0.99%
$ 22.32 million $ 4.88 million
May 11, 11 PM $ 78.62
+0.33%
$ 22.54 million $ 4.83 million
May 11, 10 PM $ 78.36
+0.72%
$ 22.46 million $ 4.95 million
May 11, 9 PM $ 77.8
-0.05%
$ 22.3 million $ 5.03 million
May 11, 8 PM $ 77.84
+0.05%
$ 22.32 million $ 4.99 million
May 11, 7 PM $ 77.81
+0.20%
$ 22.3 million $ 4.99 million
May 11, 6 PM $ 77.65
+0.36%
$ 22.26 million $ 4.98 million
May 11, 5 PM $ 77.37
+0.45%
$ 22.18 million $ 4.93 million
May 11, 4 PM $ 77.02
-0.77%
$ 22.08 million $ 4.9 million
May 11, 3 PM $ 77.62
+1.35%
$ 22.25 million $ 4.92 million
May 11, 2 PM $ 76.59
-0.85%
$ 21.96 million $ 4.82 million
May 11, 1 PM $ 77.24
+2.40%
$ 22.14 million $ 4.54 million
May 11, 12 PM $ 75.43
+2.98%
$ 21.62 million $ 3.84 million
May 11, 11 AM $ 73.24
+0.75%
$ 21 million $ 3.54 million
May 11, 10 AM $ 72.7
+0.22%
$ 20.84 million $ 3.48 million
May 11, 9 AM $ 72.54
-0.19%
$ 20.79 million $ 3.45 million