iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 72.54
-0.19%
$ 20.79 million $ 3.45 million
May 11, 8 AM $ 72.68
+0.09%
$ 20.83 million $ 3.39 million
May 11, 7 AM $ 72.61
-0.35%
$ 20.82 million $ 3.38 million
May 11, 6 AM $ 72.86
+0.88%
$ 20.89 million $ 3.38 million
May 11, 5 AM $ 72.25
-0.61%
$ 20.71 million $ 3.37 million
May 11, 4 AM $ 72.7
-0.37%
$ 20.84 million $ 3.34 million
May 11, 3 AM $ 72.97
-0.31%
$ 20.92 million $ 3.34 million
May 11, 2 AM $ 73.19
+0.37%
$ 20.98 million $ 3.31 million
May 11, 1 AM $ 72.93
+0.93%
$ 20.91 million $ 3.2 million
May 11, 12 AM $ 72.24
-0.22%
$ 20.71 million $ 3.16 million
May 10, 11 PM $ 72.41
-0.11%
$ 20.76 million $ 3.13 million
May 10, 10 PM $ 72.49
-0.23%
$ 20.78 million $ 2.92 million
May 10, 9 PM $ 72.66
-0.03%
$ 20.83 million $ 2.8 million
May 10, 8 PM $ 72.68
-0.47%
$ 20.84 million $ 2.81 million
May 10, 7 PM $ 73.02
+0.00%
$ 20.93 million $ 2.75 million
May 10, 6 PM $ 73.02
+0.12%
$ 20.93 million $ 2.74 million
May 10, 5 PM $ 72.93
-0.02%
$ 20.91 million $ 2.72 million
May 10, 4 PM $ 72.95
+0.14%
$ 20.91 million $ 2.68 million
May 10, 3 PM $ 72.84
-0.01%
$ 20.88 million $ 2.59 million
May 10, 2 PM $ 72.85
+0.21%
$ 20.89 million $ 2.59 million
May 10, 1 PM $ 72.7
-0.02%
$ 20.84 million $ 2.6 million
May 10, 12 PM $ 72.72
-0.04%
$ 20.85 million $ 2.57 million
May 10, 11 AM $ 72.75
+0.23%
$ 20.86 million $ 2.55 million
May 10, 10 AM $ 72.58
-0.31%
$ 20.81 million $ 2.54 million
May 10, 9 AM $ 72.8
+0.03%
$ 20.87 million $ 2.54 million
May 10, 8 AM $ 72.78
+0.08%
$ 20.87 million $ 2.71 million
May 10, 7 AM $ 72.72
+0.04%
$ 20.85 million $ 2.69 million
May 10, 6 AM $ 72.7
+0.02%
$ 20.84 million $ 2.68 million
May 10, 5 AM $ 72.68
+0.03%
$ 20.84 million $ 2.66 million
May 10, 4 AM $ 72.66
-0.06%
$ 20.83 million $ 2.68 million
May 10, 3 AM $ 72.7
+0.02%
$ 20.84 million $ 2.69 million
May 10, 2 AM $ 72.69
-0.03%
$ 20.84 million $ 2.7 million
May 10, 1 AM $ 72.72
-0.09%
$ 20.85 million $ 2.69 million
May 10, 12 AM $ 72.78
+0.06%
$ 20.87 million $ 2.67 million
May 9, 11 PM $ 72.74
+0.00%
$ 20.85 million $ 2.68 million
May 9, 10 PM $ 72.74
-0.01%
$ 20.85 million $ 2.67 million
May 9, 9 PM $ 72.75
+0.18%
$ 20.86 million $ 2.68 million
May 9, 8 PM $ 72.62
-0.13%
$ 20.82 million $ 2.68 million
May 9, 7 PM $ 72.72
-0.08%
$ 20.85 million $ 2.68 million
May 9, 6 PM $ 72.78
+0.00%
$ 20.86 million $ 2.67 million
May 9, 5 PM $ 72.77
+0.09%
$ 20.86 million $ 2.68 million
May 9, 4 PM $ 72.71
-0.02%
$ 20.84 million $ 2.69 million
May 9, 3 PM $ 72.72
+0.22%
$ 20.85 million $ 2.72 million
May 9, 2 PM $ 72.56
-0.29%
$ 20.8 million $ 2.75 million
May 9, 1 PM $ 72.77
+0.20%
$ 20.86 million $ 2.83 million
May 9, 12 PM $ 72.63
+0.03%
$ 20.82 million $ 2.89 million
May 9, 11 AM $ 72.61
+0.13%
$ 20.81 million $ 2.97 million
May 9, 10 AM $ 72.51
-0.14%
$ 20.79 million $ 3 million
May 9, 9 AM $ 72.61
+0.07%
$ 20.82 million $ 3.02 million
May 9, 8 AM $ 72.56
-0.10%
$ 20.8 million $ 2.86 million