iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 72.56
-0.10%
$ 20.8 million $ 2.86 million
May 9, 7 AM $ 72.63
-0.02%
$ 20.82 million $ 2.89 million
May 9, 6 AM $ 72.65
-0.01%
$ 20.83 million $ 2.92 million
May 9, 5 AM $ 72.65
-0.09%
$ 20.83 million $ 2.99 million
May 9, 4 AM $ 72.71
+0.07%
$ 20.85 million $ 3.02 million
May 9, 3 AM $ 72.66
-0.04%
$ 20.83 million $ 3.02 million
May 9, 2 AM $ 72.69
+0.06%
$ 20.84 million $ 3.12 million
May 9, 1 AM $ 72.65
-0.07%
$ 20.83 million $ 3.23 million
May 9, 12 AM $ 72.7
-0.05%
$ 20.84 million $ 3.28 million
May 8, 11 PM $ 72.73
+0.05%
$ 20.85 million $ 3.32 million
May 8, 10 PM $ 72.7
-0.04%
$ 20.84 million $ 3.35 million
May 8, 9 PM $ 72.72
+0.03%
$ 20.85 million $ 3.39 million
May 8, 8 PM $ 72.7
-0.21%
$ 20.84 million $ 3.51 million
May 8, 7 PM $ 72.85
+0.06%
$ 20.89 million $ 3.73 million
May 8, 6 PM $ 72.81
+0.16%
$ 20.87 million $ 3.92 million
May 8, 5 PM $ 72.69
+0.24%
$ 20.84 million $ 4.09 million
May 8, 4 PM $ 72.52
+0.16%
$ 20.79 million $ 4.36 million
May 8, 3 PM $ 72.4
-0.70%
$ 20.75 million $ 4.54 million
May 8, 2 PM $ 72.91
-0.80%
$ 20.9 million $ 4.85 million
May 8, 1 PM $ 73.49
+0.07%
$ 21.07 million $ 4.85 million
May 8, 12 PM $ 73.46
+0.74%
$ 21.06 million $ 4.96 million
May 8, 11 AM $ 72.92
+0.18%
$ 20.9 million $ 5.12 million
May 8, 10 AM $ 72.79
+0.47%
$ 20.87 million $ 5.15 million
May 8, 9 AM $ 72.45
-0.04%
$ 20.77 million $ 5.17 million
May 8, 8 AM $ 72.48
+0.39%
$ 20.78 million $ 5.18 million
May 8, 7 AM $ 72.2
-0.72%
$ 20.7 million $ 5.48 million
May 8, 6 AM $ 72.72
+0.18%
$ 20.85 million $ 5.6 million
May 8, 5 AM $ 72.59
+0.82%
$ 20.81 million $ 5.67 million
May 8, 4 AM $ 72
-0.29%
$ 20.64 million $ 5.62 million
May 8, 3 AM $ 72.21
+0.24%
$ 20.7 million $ 5.64 million
May 8, 2 AM $ 72.04
-0.42%
$ 20.65 million $ 5.63 million
May 8, 1 AM $ 72.34
+1.25%
$ 20.74 million $ 5.63 million
May 8, 12 AM $ 71.45
-0.28%
$ 20.48 million $ 5.68 million
May 7, 11 PM $ 71.65
+0.88%
$ 20.54 million $ 5.63 million
May 7, 10 PM $ 71.03
+0.16%
$ 20.36 million $ 5.61 million
May 7, 9 PM $ 70.92
-0.44%
$ 20.33 million $ 5.54 million
May 7, 8 PM $ 71.23
-0.50%
$ 20.42 million $ 5.46 million
May 7, 7 PM $ 71.59
+0.17%
$ 20.52 million $ 5.19 million
May 7, 6 PM $ 71.47
-0.74%
$ 20.49 million $ 5.11 million
May 7, 5 PM $ 71.95
-0.50%
$ 20.63 million $ 5.02 million
May 7, 4 PM $ 72.31
-0.83%
$ 20.73 million $ 4.78 million
May 7, 3 PM $ 72.91
-1.58%
$ 20.9 million $ 4.54 million
May 7, 2 PM $ 74.08
+0.88%
$ 21.24 million $ 4.2 million
May 7, 1 PM $ 73.44
-0.24%
$ 21.05 million $ 4.2 million
May 7, 12 PM $ 73.61
+0.78%
$ 21.1 million $ 4.14 million
May 7, 11 AM $ 73.04
+0.43%
$ 20.94 million $ 4.02 million
May 7, 10 AM $ 72.73
+0.33%
$ 20.85 million $ 4.09 million
May 7, 9 AM $ 72.48
+0.73%
$ 20.78 million $ 4.11 million
May 7, 8 AM $ 71.96
-0.05%
$ 20.63 million $ 4.16 million
May 7, 7 AM $ 71.99
+1.07%
$ 20.64 million $ 4.38 million