iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 68.53
-0.04%
$ 19.64 million $ 2.72 million
May 3, 5 AM $ 68.55
+0.18%
$ 19.65 million $ 2.68 million
May 3, 4 AM $ 68.43
+0.10%
$ 19.62 million $ 2.64 million
May 3, 3 AM $ 68.36
+0.09%
$ 19.6 million $ 2.63 million
May 3, 2 AM $ 68.3
-0.01%
$ 19.58 million $ 2.61 million
May 3, 1 AM $ 68.31
-0.05%
$ 19.58 million $ 2.59 million
May 3, 12 AM $ 68.34
+0.00%
$ 19.59 million $ 2.59 million
May 2, 11 PM $ 68.34
-0.03%
$ 19.59 million $ 2.58 million
May 2, 10 PM $ 68.36
-0.01%
$ 19.6 million $ 2.59 million
May 2, 9 PM $ 68.36
+0.08%
$ 19.6 million $ 2.57 million
May 2, 8 PM $ 68.31
+0.01%
$ 19.58 million $ 2.57 million
May 2, 7 PM $ 68.31
+0.09%
$ 19.58 million $ 2.6 million
May 2, 6 PM $ 68.24
+0.01%
$ 19.56 million $ 2.61 million
May 2, 5 PM $ 68.23
+0.03%
$ 19.56 million $ 2.61 million
May 2, 4 PM $ 68.21
+0.03%
$ 19.55 million $ 2.65 million
May 2, 3 PM $ 68.19
-0.10%
$ 19.55 million $ 2.66 million
May 2, 2 PM $ 68.26
-0.11%
$ 19.57 million $ 2.75 million
May 2, 1 PM $ 68.34
+0.17%
$ 19.59 million $ 3.13 million
May 2, 12 PM $ 68.22
-0.06%
$ 19.56 million $ 3.23 million
May 2, 11 AM $ 68.26
-0.04%
$ 19.57 million $ 3.37 million
May 2, 10 AM $ 68.29
+0.05%
$ 19.58 million $ 3.37 million
May 2, 9 AM $ 68.26
+0.10%
$ 19.57 million $ 3.38 million
May 2, 8 AM $ 68.2
-0.13%
$ 19.55 million $ 3.39 million
May 2, 7 AM $ 68.29
-0.04%
$ 19.58 million $ 3.48 million
May 2, 6 AM $ 68.3
+0.08%
$ 19.58 million $ 3.47 million
May 2, 5 AM $ 68.25
+0.07%
$ 19.57 million $ 3.22 million
May 2, 4 AM $ 68.2
-0.06%
$ 19.55 million $ 3.5 million
May 2, 3 AM $ 68.24
+0.08%
$ 19.56 million $ 3.49 million
May 2, 2 AM $ 68.19
-0.10%
$ 19.55 million $ 3.35 million
May 2, 1 AM $ 68.26
+0.03%
$ 19.57 million $ 3.36 million
May 2, 12 AM $ 68.24
+0.08%
$ 19.56 million $ 3.37 million
May 1, 11 PM $ 68.19
+0.01%
$ 19.55 million $ 3.4 million
May 1, 10 PM $ 68.17
+0.00%
$ 19.54 million $ 3.48 million
May 1, 9 PM $ 68.18
-0.09%
$ 19.54 million $ 3.62 million
May 1, 8 PM $ 68.24
-0.17%
$ 19.56 million $ 3.6 million
May 1, 7 PM $ 68.36
-0.40%
$ 19.6 million $ 3.66 million
May 1, 6 PM $ 68.63
-0.08%
$ 19.68 million $ 3.65 million
May 1, 5 PM $ 68.68
-0.16%
$ 19.69 million $ 3.71 million
May 1, 4 PM $ 68.8
-0.14%
$ 19.72 million $ 3.71 million
May 1, 3 PM $ 68.89
+0.52%
$ 19.75 million $ 3.69 million
May 1, 2 PM $ 68.53
-0.41%
$ 19.65 million $ 3.61 million
May 1, 1 PM $ 68.82
+2.57%
$ 19.73 million $ 3.48 million
May 1, 12 PM $ 67.1
+0.62%
$ 19.24 million $ 3.45 million
May 1, 11 AM $ 66.69
+0.59%
$ 19.12 million $ 3.24 million
May 1, 10 AM $ 66.3
+0.12%
$ 19.01 million $ 3.25 million
May 1, 9 AM $ 66.23
+0.04%
$ 18.99 million $ 3.29 million
May 1, 8 AM $ 66.2
-0.26%
$ 18.98 million $ 3.3 million
May 1, 7 AM $ 66.38
-0.26%
$ 19.03 million $ 3.38 million
May 1, 6 AM $ 66.55
-0.50%
$ 19.08 million $ 3.43 million
May 1, 5 AM $ 66.92
+0.01%
$ 19.18 million $ 3.54 million