iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 66.9
-0.51%
$ 19.18 million $ 3.56 million
May 1, 3 AM $ 67.25
+0.18%
$ 19.28 million $ 3.65 million
May 1, 2 AM $ 67.13
-0.03%
$ 19.24 million $ 3.7 million
May 1, 1 AM $ 67.15
-0.02%
$ 19.25 million $ 3.84 million
May 1, 12 AM $ 67.18
-0.11%
$ 19.26 million $ 3.87 million
Apr 30, 11 PM $ 67.26
+0.30%
$ 19.28 million $ 3.91 million
Apr 30, 10 PM $ 67.05
+0.49%
$ 19.22 million $ 3.87 million
Apr 30, 9 PM $ 66.73
-0.03%
$ 19.13 million $ 3.68 million
Apr 30, 8 PM $ 66.74
+0.09%
$ 19.13 million $ 3.66 million
Apr 30, 7 PM $ 66.69
-0.04%
$ 19.12 million $ 3.78 million
Apr 30, 6 PM $ 66.71
+0.13%
$ 19.12 million $ 3.89 million
Apr 30, 5 PM $ 66.6
+0.43%
$ 19.09 million $ 3.93 million
Apr 30, 4 PM $ 66.34
+0.16%
$ 19.02 million $ 4.19 million
Apr 30, 3 PM $ 66.21
-0.02%
$ 18.98 million $ 4.25 million
Apr 30, 2 PM $ 66.24
+0.18%
$ 18.99 million $ 4.31 million
Apr 30, 1 PM $ 66.12
-0.48%
$ 18.96 million $ 4.26 million
Apr 30, 12 PM $ 66.44
-0.11%
$ 19.05 million $ 4.29 million
Apr 30, 11 AM $ 66.51
-0.16%
$ 19.07 million $ 4.31 million
Apr 30, 10 AM $ 66.61
+0.21%
$ 19.1 million $ 4.29 million
Apr 30, 9 AM $ 66.47
+0.07%
$ 19.06 million $ 4.29 million
Apr 30, 8 AM $ 66.41
+0.46%
$ 19.04 million $ 4.3 million
Apr 30, 7 AM $ 66.11
+0.32%
$ 18.95 million $ 4.48 million
Apr 30, 6 AM $ 65.88
+0.73%
$ 18.89 million $ 4.42 million
Apr 30, 5 AM $ 65.4
+0.69%
$ 18.75 million $ 4.31 million
Apr 30, 4 AM $ 64.98
-0.38%
$ 18.63 million $ 4.28 million
Apr 30, 3 AM $ 65.22
-0.22%
$ 18.7 million $ 4.25 million
Apr 30, 2 AM $ 65.36
-0.82%
$ 18.74 million $ 4.23 million
Apr 30, 1 AM $ 65.9
+0.91%
$ 18.89 million $ 4.19 million
Apr 30, 12 AM $ 65.35
+0.56%
$ 18.97 million $ 4.02 million
Apr 29, 11 PM $ 64.98
+0.33%
$ 18.86 million $ 4.01 million
Apr 29, 10 PM $ 64.77
+0.05%
$ 18.8 million $ 4 million
Apr 29, 9 PM $ 64.72
+0.08%
$ 18.79 million $ 4 million
Apr 29, 8 PM $ 64.66
-0.23%
$ 18.77 million $ 4 million
Apr 29, 7 PM $ 64.81
+0.27%
$ 18.81 million $ 3.89 million
Apr 29, 6 PM $ 64.64
-0.21%
$ 18.76 million $ 3.81 million
Apr 29, 5 PM $ 64.76
-0.15%
$ 18.8 million $ 3.75 million
Apr 29, 4 PM $ 64.88
+0.15%
$ 18.83 million $ 3.5 million
Apr 29, 3 PM $ 64.78
-0.53%
$ 18.8 million $ 3.45 million
Apr 29, 2 PM $ 65.12
+0.12%
$ 18.9 million $ 3.4 million
Apr 29, 1 PM $ 65.04
-0.46%
$ 18.88 million $ 3.36 million
Apr 29, 12 PM $ 65.38
-0.53%
$ 18.98 million $ 3.34 million
Apr 29, 11 AM $ 65.72
-0.39%
$ 19.08 million $ 3.44 million
Apr 29, 10 AM $ 65.97
+0.30%
$ 19.15 million $ 3.54 million
Apr 29, 9 AM $ 65.78
-0.39%
$ 19.09 million $ 3.57 million
Apr 29, 8 AM $ 66.04
-0.46%
$ 19.17 million $ 3.6 million
Apr 29, 7 AM $ 66.36
-0.29%
$ 19.26 million $ 3.42 million
Apr 29, 6 AM $ 66.55
-0.36%
$ 19.31 million $ 3.46 million
Apr 29, 5 AM $ 66.79
+0.05%
$ 19.39 million $ 3.5 million
Apr 29, 4 AM $ 66.75
-0.01%
$ 19.37 million $ 3.59 million
Apr 29, 3 AM $ 66.77
+0.31%
$ 19.38 million $ 3.55 million