iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 66.75
-0.01%
$ 19.37 million $ 3.59 million
Apr 29, 3 AM $ 66.77
+0.31%
$ 19.38 million $ 3.55 million
Apr 29, 2 AM $ 66.58
+0.41%
$ 19.32 million $ 3.57 million
Apr 29, 1 AM $ 66.31
-0.02%
$ 19.25 million $ 3.58 million
Apr 29, 12 AM $ 66.31
-0.17%
$ 19.25 million $ 3.57 million
Apr 28, 11 PM $ 66.4
+0.06%
$ 19.27 million $ 3.56 million
Apr 28, 10 PM $ 66.35
+0.01%
$ 19.26 million $ 3.58 million
Apr 28, 9 PM $ 66.35
+0.09%
$ 19.26 million $ 3.59 million
Apr 28, 8 PM $ 66.29
+0.00%
$ 19.24 million $ 3.59 million
Apr 28, 7 PM $ 66.3
-0.13%
$ 19.24 million $ 3.57 million
Apr 28, 6 PM $ 66.4
+0.00%
$ 19.27 million $ 3.56 million
Apr 28, 5 PM $ 66.43
+0.18%
$ 19.28 million $ 3.61 million
Apr 28, 4 PM $ 66.34
+0.15%
$ 19.25 million $ 3.59 million
Apr 28, 3 PM $ 66.24
+0.52%
$ 19.22 million $ 3.56 million
Apr 28, 2 PM $ 65.83
-0.37%
$ 19.11 million $ 3.57 million
Apr 28, 1 PM $ 66.05
-0.83%
$ 19.17 million $ 3.59 million
Apr 28, 12 PM $ 66.63
+1.64%
$ 19.34 million $ 3.54 million
Apr 28, 11 AM $ 65.54
-1.18%
$ 19.02 million $ 3.44 million
Apr 28, 10 AM $ 66.35
+0.31%
$ 19.26 million $ 3.35 million
Apr 28, 9 AM $ 66.16
-0.72%
$ 19.2 million $ 3.3 million
Apr 28, 8 AM $ 66.62
+0.18%
$ 19.34 million $ 3.24 million
Apr 28, 7 AM $ 66.45
+0.10%
$ 19.29 million $ 3.11 million
Apr 28, 6 AM $ 66.34
-0.46%
$ 19.26 million $ 3.07 million
Apr 28, 5 AM $ 66.63
-1.34%
$ 19.34 million $ 3.03 million
Apr 28, 4 AM $ 67.54
-0.15%
$ 19.6 million $ 3 million
Apr 28, 3 AM $ 67.64
+0.36%
$ 19.63 million $ 3 million
Apr 28, 2 AM $ 67.4
-0.74%
$ 19.56 million $ 2.99 million
Apr 28, 1 AM $ 67.9
-1.14%
$ 19.71 million $ 2.97 million
Apr 28, 12 AM $ 68.68
+0.01%
$ 19.93 million $ 2.97 million
Apr 27, 11 PM $ 68.67
+0.06%
$ 19.93 million $ 3 million
Apr 27, 10 PM $ 68.62
+0.36%
$ 19.92 million $ 2.97 million
Apr 27, 9 PM $ 68.38
-0.05%
$ 19.85 million $ 2.97 million
Apr 27, 8 PM $ 68.4
-0.07%
$ 19.85 million $ 2.97 million
Apr 27, 7 PM $ 68.47
-0.08%
$ 19.87 million $ 2.98 million
Apr 27, 6 PM $ 68.53
+0.52%
$ 19.89 million $ 2.94 million
Apr 27, 5 PM $ 68.17
+0.14%
$ 19.79 million $ 2.95 million
Apr 27, 4 PM $ 68.08
+0.32%
$ 19.76 million $ 2.92 million
Apr 27, 3 PM $ 67.87
-0.09%
$ 19.7 million $ 2.93 million
Apr 27, 2 PM $ 67.93
-0.33%
$ 19.71 million $ 2.9 million
Apr 27, 1 PM $ 68.13
-0.33%
$ 19.77 million $ 2.89 million
Apr 27, 12 PM $ 68.4
-0.25%
$ 19.85 million $ 2.84 million
Apr 27, 11 AM $ 68.56
-0.26%
$ 19.9 million $ 2.8 million
Apr 27, 10 AM $ 68.73
+0.40%
$ 19.95 million $ 2.78 million
Apr 27, 9 AM $ 68.45
+0.02%
$ 19.87 million $ 2.76 million
Apr 27, 8 AM $ 68.44
-0.18%
$ 19.86 million $ 2.76 million
Apr 27, 7 AM $ 68.56
-0.02%
$ 19.9 million $ 2.75 million
Apr 27, 6 AM $ 68.57
+0.13%
$ 19.9 million $ 2.74 million
Apr 27, 5 AM $ 68.48
-0.84%
$ 19.88 million $ 2.71 million
Apr 27, 4 AM $ 69.07
+0.04%
$ 20.05 million $ 2.63 million
Apr 27, 3 AM $ 69.04
+0.34%
$ 20.04 million $ 2.62 million