iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon
Download
Date Close Price change Market cap Trading volume
Today $ 71.33
-0.09%
$ 20.47 million $ 6.46 million
Yesterday $ 75.42
-4.88%
$ 21.62 million $ 4.21 million
May 13, 2026 $ 79.3
+0.75%
$ 22.73 million $ 4.23 million
May 12, 2026 $ 78.71
+0.10%
$ 22.56 million $ 4.53 million
May 11, 2026 $ 78.62
+8.58%
$ 22.54 million $ 4.83 million
May 10, 2026 $ 72.41
-0.46%
$ 20.76 million $ 3.13 million
May 9, 2026 $ 72.74
+0.01%
$ 20.85 million $ 2.68 million
May 8, 2026 $ 72.73
+1.51%
$ 20.85 million $ 3.32 million
May 7, 2026 $ 71.65
+2.25%
$ 20.54 million $ 5.63 million
May 6, 2026 $ 70.07
+4.77%
$ 20.09 million $ 4.48 million
May 5, 2026 $ 66.88
+1.49%
$ 19.17 million $ 3.81 million
May 4, 2026 $ 65.9
-4.11%
$ 18.89 million $ 4.34 million
May 3, 2026 $ 68.73
+0.56%
$ 19.7 million $ 3.03 million
May 2, 2026 $ 68.34
+0.23%
$ 19.59 million $ 2.58 million
May 1, 2026 $ 68.19
+1.38%
$ 19.55 million $ 3.4 million
Apr 30, 2026 $ 67.26
+3.49%
$ 19.28 million $ 3.91 million
Apr 29, 2026 $ 64.98
-2.17%
$ 18.88 million $ 4.01 million
Apr 28, 2026 $ 66.4
-3.32%
$ 19.28 million $ 3.56 million
Apr 27, 2026 $ 68.67
+0.06%
$ 19.93 million $ 3 million
Apr 26, 2026 $ 68.63
+0.16%
$ 19.91 million $ 2.44 million
Apr 25, 2026 $ 68.52
-0.15%
$ 19.89 million $ 2.3 million
Apr 24, 2026 $ 68.63
+0.48%
$ 19.92 million $ 3.24 million
Apr 23, 2026 $ 68.3
-2.60%
$ 19.82 million $ 4.13 million
Apr 22, 2026 $ 70.11
+0.25%
$ 20.35 million $ 3.82 million
Apr 21, 2026 $ 69.94
-3.06%
$ 20.3 million $ 4.89 million
Apr 20, 2026 $ 72.14
+0.38%
$ 20.94 million $ 3.43 million
Apr 19, 2026 $ 71.87
-0.85%
$ 20.86 million $ 2.67 million
Apr 18, 2026 $ 72.49
-0.95%
$ 21.04 million $ 3.06 million
Apr 17, 2026 $ 73.18
+2.82%
$ 21.24 million $ 4.84 million
Apr 16, 2026 $ 71.17
-1.07%
$ 20.66 million $ 22.48 million
Apr 15, 2026 $ 71.94
+0.07%
$ 20.88 million $ 13 million
Apr 14, 2026 $ 71.89
+4.97%
$ 20.86 million $ 7.64 million
Apr 13, 2026 $ 68.47
+2.15%
$ 19.85 million $ 4.48 million
Apr 12, 2026 $ 67.03
-2.61%
$ 19.46 million $ 4.27 million
Apr 11, 2026 $ 68.82
+0.16%
$ 19.97 million $ 4.91 million
Apr 10, 2026 $ 68.72
+0.77%
$ 19.94 million $ 5.13 million
Apr 9, 2026 $ 68.2
+2.23%
$ 19.79 million $ 3.97 million
Apr 8, 2026 $ 66.71
-3.65%
$ 19.36 million $ 6.07 million
Apr 7, 2026 $ 69.23
+4.82%
$ 20.09 million $ 8.01 million
Apr 6, 2026 $ 66.05
+2.00%
$ 19.17 million $ 4.01 million
Apr 5, 2026 $ 64.75
-1.71%
$ 18.79 million $ 2.92 million
Apr 4, 2026 $ 65.88
+0.16%
$ 19.12 million $ 2.5 million
Apr 3, 2026 $ 65.78
-0.13%
$ 19.09 million $ 2.46 million
Apr 2, 2026 $ 65.86
-3.38%
$ 19.11 million $ 4.88 million
Apr 1, 2026 $ 68.16
+0.52%
$ 19.78 million $ 5.13 million
Mar 31, 2026 $ 67.81
+7.17%
$ 19.68 million $ 4.9 million
Mar 30, 2026 $ 63.27
+2.53%
$ 18.36 million $ 4.33 million
Mar 29, 2026 $ 61.71
-2.06%
$ 15.79 million $ 4.19 million
Mar 28, 2026 $ 63.02
-0.33%
$ 16.12 million $ 2.16 million
Mar 27, 2026 $ 63.23
+1.72%
$ 16.17 million $ 4.28 million
Download