iShares Silver Trust (Ondo Tokenized) Historical Data

SLVon
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 69.57
-0.08%
$ 19.97 million $ 6.89 million
2:35 PM $ 69.63
-0.02%
$ 19.97 million $ 6.89 million
2:34 PM $ 69.65
-0.01%
$ 19.97 million $ 6.88 million
2:33 PM $ 69.65
-0.03%
$ 19.97 million $ 6.88 million
2:32 PM $ 69.67
-0.05%
$ 19.97 million $ 6.88 million
2:31 PM $ 69.71
+0.03%
$ 19.97 million $ 6.88 million
2:30 PM $ 69.69
-0.02%
$ 19.97 million $ 6.88 million
2:29 PM $ 69.7
+0.00%
$ 19.98 million $ 6.88 million
2:28 PM $ 69.71
+0.02%
$ 19.98 million $ 6.88 million
2:27 PM $ 69.69
-0.03%
$ 19.98 million $ 6.88 million
2:26 PM $ 69.71
+0.00%
$ 19.98 million $ 6.88 million
2:25 PM $ 69.71
-0.03%
$ 19.98 million $ 6.88 million
2:24 PM $ 69.73
+0.03%
$ 19.99 million $ 6.88 million
2:23 PM $ 69.72
-0.01%
$ 19.99 million $ 6.88 million
2:22 PM $ 69.72
-0.07%
$ 19.99 million $ 6.88 million
2:21 PM $ 69.77
+0.11%
$ 19.99 million $ 6.87 million
2:20 PM $ 69.69
+0.16%
$ 19.99 million $ 6.87 million
2:19 PM $ 69.58
+0.07%
$ 19.95 million $ 6.85 million
2:18 PM $ 69.53
+0.05%
$ 19.95 million $ 6.83 million
2:17 PM $ 69.5
+0.09%
$ 19.95 million $ 6.83 million
2:16 PM $ 69.44
-0.01%
$ 19.95 million $ 6.82 million
2:15 PM $ 69.44
+0.19%
$ 19.95 million $ 6.82 million
2:14 PM $ 69.31
+0.03%
$ 19.87 million $ 6.81 million
2:13 PM $ 69.29
+0.09%
$ 19.87 million $ 6.81 million
2:12 PM $ 69.22
+0.09%
$ 19.87 million $ 6.81 million
2:11 PM $ 69.16
+0.02%
$ 19.87 million $ 6.8 million
2:10 PM $ 69.15
-0.04%
$ 19.87 million $ 6.8 million
2:09 PM $ 69.17
-0.04%
$ 19.83 million $ 6.78 million
2:08 PM $ 69.2
-0.05%
$ 19.83 million $ 6.78 million
2:07 PM $ 69.23
+0.03%
$ 19.83 million $ 6.78 million
2:06 PM $ 69.21
+0.09%
$ 19.83 million $ 6.77 million
2:05 PM $ 69.15
-0.05%
$ 19.83 million $ 6.75 million
2:04 PM $ 69.18
-0.02%
$ 19.83 million $ 6.75 million
2:03 PM $ 69.19
+0.07%
$ 19.83 million $ 6.74 million
2:02 PM $ 69.15
-0.10%
$ 19.83 million $ 6.74 million
2:01 PM $ 69.22
-0.13%
$ 19.83 million $ 6.74 million
2:00 PM $ 69.31
-0.04%
$ 19.83 million $ 6.74 million
1:59 PM $ 69.33
-0.06%
$ 19.88 million $ 6.74 million
1:58 PM $ 69.38
-0.06%
$ 19.88 million $ 6.74 million
1:57 PM $ 69.42
+0.02%
$ 19.88 million $ 6.74 million
1:56 PM $ 69.41
+0.12%
$ 19.88 million $ 6.74 million
1:55 PM $ 69.33
+0.16%
$ 19.88 million $ 6.73 million
1:54 PM $ 69.22
+0.09%
$ 19.84 million $ 6.73 million
1:53 PM $ 69.15
+0.02%
$ 19.84 million $ 6.72 million
1:52 PM $ 69.14
+0.07%
$ 19.84 million $ 6.72 million
1:51 PM $ 69.09
-0.03%
$ 19.84 million $ 6.77 million
1:50 PM $ 69.11
+0.08%
$ 19.84 million $ 6.77 million
1:49 PM $ 69.06
+0.03%
$ 19.8 million $ 6.76 million
1:48 PM $ 69.03
+0.09%
$ 19.8 million $ 6.76 million
1:47 PM $ 68.97
+0.03%
$ 19.8 million $ 6.76 million
Download