Zazu Coin Historical Data

ZAZU
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0046
+10.53%
$ -- $ 6.34 million
Feb 4, 2024 $ 0.00426
-8.85%
$ 89,317 $ 6.57 million
Feb 3, 2024 $ 0.00409
-45.78%
$ 85,887 $ 8.67 million
Feb 2, 2024 $ 0.00794
+72.03%
$ 166,604 $ 11.9 million
Feb 1, 2024 $ 0.00466
+7.46%
$ 97,876 $ 8.16 million
Jan 31, 2024 $ 0.00449
-41.63%
$ 94,227 $ 6.87 million
Jan 30, 2024 $ 0.00729
+23.97%
$ 153,025 $ 8.66 million
Jan 29, 2024 $ 0.0065
+21.01%
$ 136,481 $ 8.32 million
Jan 28, 2024 $ 0.00519
+21.97%
$ 108,835 $ 9.12 million
Jan 27, 2024 $ 0.00397
+52.00%
$ 83,319 $ 9.28 million
Jan 26, 2024 $ 0.00282
+26.28%
$ 59,237 $ 1.39 million
Jan 25, 2024 $ 0.00223
-16.80%
$ 46,908 $ 1.6 million
Jan 24, 2024 $ 0.00285
-2.79%
$ 59,715 $ 7.3 million
Jan 23, 2024 $ 0.00294
-12.46%
$ 61,663 $ 7.56 million
Jan 22, 2024 $ 0.00337
+4.81%
$ 70,733 $ 6.28 million
Jan 21, 2024 $ 0.00339
+18.15%
$ 71,066 $ 8.56 million
Jan 20, 2024 $ 0.00294
+4.68%
$ 61,601 $ 6.05 million
Jan 19, 2024 $ 0.00277
-14.85%
$ 58,062 $ 8.1 million
Jan 18, 2024 $ 0.00325
+0.11%
$ 68,183 $ 6.36 million
Jan 17, 2024 $ 0.00324
-0.71%
$ 68,073 $ 8.23 million
Jan 16, 2024 $ 0.00309
+9.31%
$ 64,918 $ 7.55 million
Jan 15, 2024 $ 0.00304
+9.24%
$ 63,903 $ 6.19 million
Jan 14, 2024 $ 0.0032
+23.81%
$ 67,236 $ 5.3 million
Jan 13, 2024 $ 0.00255
-1.12%
$ 53,550 $ 6.26 million
Jan 12, 2024 $ 0.0026
-32.74%
$ 54,548 $ 8.38 million
Jan 11, 2024 $ 0.00361
-6.92%
$ 75,669 $ 9.43 million
Jan 10, 2024 $ 0.0033
-21.42%
$ 69,303 $ 8.15 million
Jan 9, 2024 $ 0.00422
+7.94%
$ 88,553 $ 9.77 million
Jan 8, 2024 $ 0.00389
+0.79%
$ 81,667 $ 10.98 million
Jan 7, 2024 $ 0.00392
-14.77%
$ 82,353 $ 9.36 million
Jan 6, 2024 $ 0.0041
+15.29%
$ 85,974 $ 8.54 million
Jan 5, 2024 $ 0.00379
-27.09%
$ 79,454 $ 5.81 million
Jan 4, 2024 $ 0.00526
-7.49%
$ 110,348 $ 12.1 million
Jan 3, 2024 $ 0.00584
+23.55%
$ 122,553 $ 13.41 million
Jan 2, 2024 $ 0.00476
-0.85%
$ 99,889 $ 11.99 million
Jan 1, 2024 $ 0.0048
-3.58%
$ 100,742 $ 12.97 million
Dec 31, 2023 $ 0.00464
-28.08%
$ 97,307 $ 12.9 million
Dec 30, 2023 $ 0.00523
+5.63%
$ 109,817 $ 12.41 million
Dec 29, 2023 $ 0.00607
+39.27%
$ 127,427 $ 13.26 million
Dec 28, 2023 $ 0.0049
-8.54%
$ 102,830 $ 13.85 million
Dec 27, 2023 $ 0.00525
+21.98%
$ 110,169 $ 8.97 million
Dec 26, 2023 $ 0.00451
+4.22%
$ 94,707 $ 11.21 million
Dec 25, 2023 $ 0.00463
+9.13%
$ 97,205 $ 10.27 million
Dec 24, 2023 $ 0.00465
-8.45%
$ 97,610 $ 10.55 million
Dec 23, 2023 $ 0.00458
-10.38%
$ 96,038 $ 11.25 million
Dec 22, 2023 $ 0.00457
-0.32%
$ 95,996 $ 10.09 million
Dec 21, 2023 $ 0.0046
-9.32%
$ 96,643 $ 10.28 million
Dec 20, 2023 $ 0.00544
+14.93%
$ 114,178 $ 11.49 million
Dec 19, 2023 $ 0.00474
-18.52%
$ 99,437 $ 10.05 million
Dec 18, 2023 $ 0.00573
+25.41%
$ 120,288 $ 12.78 million
Download