Pacoca Historical Data

PACOCA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.000436
+0.46%
$ 226,906 $ 15
Nov 4, 2024 $ 0.000425
+0.39%
$ -- $ 265
Nov 3, 2024 $ 0.000425
-4.29%
$ 220,547 $ 252
Nov 2, 2024 $ 0.000441
+1.24%
$ 229,024 $ 159
Nov 1, 2024 $ 0.000432
-1.10%
$ 224,390 $ 256
Oct 31, 2024 $ 0.000434
-4.08%
$ 225,099 $ 163
Oct 30, 2024 $ 0.000445
-2.67%
$ 230,506 $ 2,254
Oct 29, 2024 $ 0.000459
+1.68%
$ 237,742 $ 1,856
Oct 28, 2024 $ 0.000451
+1.41%
$ 233,926 $ 224
Oct 27, 2024 $ 0.000439
-0.19%
$ 227,157 $ 4,342
Oct 26, 2024 $ 0.000441
+1.59%
$ 228,145 $ 334
Oct 25, 2024 $ 0.000433
-5.99%
$ 223,879 $ 1,374
Oct 24, 2024 $ 0.000449
+1.58%
$ 232,010 $ 749
Oct 23, 2024 $ 0.000442
-1.78%
$ 228,391 $ 116
Oct 22, 2024 $ 0.000451
-0.73%
$ 233,148 $ 1,410
Oct 21, 2024 $ 0.000452
-1.00%
$ 233,341 $ 389
Oct 20, 2024 $ 0.000458
+1.87%
$ 236,165 $ 5
Oct 19, 2024 $ 0.000452
-0.38%
$ 233,231 $ 918
Oct 18, 2024 $ 0.000454
+1.19%
$ 233,947 $ 363
Oct 17, 2024 $ 0.000446
-7.40%
$ 229,939 $ 28
Oct 16, 2024 $ 0.000462
+3.03%
$ 238,004 $ 184
Oct 15, 2024 $ 0.000449
-0.99%
$ 231,310 $ 1,196
Oct 14, 2024 $ 0.000451
+1.10%
$ 232,238 $ 344
Oct 13, 2024 $ 0.000447
+2.06%
$ 230,152 $ 0
Oct 12, 2024 $ 0.000438
-55.50%
$ 225,413 $ 32
Oct 11, 2024 $ 0.000968
+123.62%
$ 497,697 $ 708
Aug 21, 2024 $ 0.000609
+0.00%
$ -- $ 5,257
Aug 20, 2024 $ 0.000609
+0.22%
$ 306,105 $ 5,257
Jul 23, 2024 $ 0.000702
+0.00%
$ -- $ 4,898
Jul 22, 2024 $ 0.000702
+0.31%
$ 348,571 $ 4,898
Jul 19, 2024 $ 0.000699
+0.00%
$ 346,838 $ 5,441
Jul 18, 2024 $ 0.000699
+0.78%
$ 346,766 $ 5,441
Jul 14, 2024 $ 0.000679
+0.00%
$ 336,071 $ 7,985
Jul 13, 2024 $ 0.000679
-1.09%
$ 336,070 $ 10,695
Jul 12, 2024 $ 0.000687
+1.63%
$ 339,611 $ 2,585
Jul 11, 2024 $ 0.000676
+0.22%
$ 334,023 $ 5,396
Jul 10, 2024 $ 0.000683
+0.00%
$ -- $ 4,653
Jul 9, 2024 $ 0.000683
+0.21%
$ 337,333 $ 4,653
Jun 29, 2024 $ 0.000793
+0.00%
$ -- $ 5,323
Jun 28, 2024 $ 0.000793
+0.28%
$ 389,339 $ 5,323
Jun 12, 2024 $ 0.000692
+0.00%
$ -- $ 4,474
Jun 11, 2024 $ 0.000692
+0.28%
$ 337,483 $ 4,474
Jun 8, 2024 $ 0.000777
+0.00%
$ -- $ 4,949
Jun 7, 2024 $ 0.000777
-0.32%
$ 378,536 $ 4,949
Jun 5, 2024 $ 0.000772
+0.00%
$ -- $ 4,770
Jun 4, 2024 $ 0.000772
-24.02%
$ 375,207 $ 4,770
Jun 3, 2024 $ 0.00102
+36.85%
$ 493,560 $ 5,692
Jun 2, 2024 $ 0.000973
+35.12%
$ 472,615 $ 5,864
Jun 1, 2024 $ 0.00072
+0.34%
$ 349,593 $ 4,490
May 29, 2024 $ 0.000717
+0.00%
$ -- $ 4,507