AGIB Token Historical Data

AGIB
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.0₁₂2
+0.00%
$ 0 $ 1,810
Dec 22, 5 PM $ 0.0₁₂2
+0.00%
$ 0 $ 1,603
Dec 22, 4 PM $ 0.0₁₂2
+0.05%
$ 0 $ 1,652
Dec 22, 3 PM $ 0.0₁₂2
+0.00%
$ 0 $ 1,757
Dec 22, 2 PM $ 0.0₁₂2
-6.32%
$ 0 $ 1,738
Dec 22, 1 PM $ 0.0₁₂215
+1.41%
$ 0 $ 1,394
Dec 22, 12 PM $ 0.0₁₂218
-0.41%
$ 0 $ 1,210
Dec 22, 11 AM $ 0.0₁₂219
+0.00%
$ 0 $ 1,209
Dec 22, 10 AM $ 0.0₁₂218
-0.68%
$ 0 $ 1,189
Dec 22, 9 AM $ 0.0₁₂219
-0.14%
$ 0 $ 1,192
Dec 22, 8 AM $ 0.0₁₂22
+0.00%
$ 0 $ 1,179
Dec 22, 5 AM $ 0.0₁₂2
+0.00%
$ 0 $ 1,224
Dec 22, 4 AM $ 0.0₁₂2
+0.05%
$ 0 $ 1,222
Dec 22, 3 AM $ 0.0₁₂2
+0.00%
$ 0 $ 1,174
Dec 22, 2 AM $ 0.0₁₂2
-4.67%
$ 0 $ 1,183
Dec 22, 1 AM $ 0.0₁₂2
+0.00%
$ 0 $ 1,209
Dec 22, 12 AM $ 0.0₁₂2
+0.00%
$ 0 $ 1,236
Dec 21, 11 PM $ 0.0₁₂22
+4.76%
$ 0 $ 1,233
Dec 21, 10 PM $ 0.0₁₂21
+0.00%
$ 0 $ 1,226
Dec 21, 8 PM $ 0.0₁₂22
+0.00%
$ 0 $ 1,312
Dec 21, 7 PM $ 0.0₁₂22
+4.76%
$ 0 $ 1,243
Dec 21, 6 PM $ 0.0₁₂21
+0.00%
$ 0 $ 1,167
Dec 21, 5 PM $ 0.0₁₂21
+0.00%
$ 0 $ 1,146
Dec 21, 4 PM $ 0.0₁₂22
+0.00%
$ 0 $ 1,128
Dec 21, 3 PM $ 0.0₁₂22
+4.76%
$ 0 $ 977
Dec 21, 2 PM $ 0.0₁₂21
-4.55%
$ 0 $ 971
Dec 21, 1 PM $ 0.0₁₂22
+4.76%
$ 0 $ 971
Dec 21, 12 PM $ 0.0₁₂21
-4.55%
$ 0 $ 949
Dec 21, 11 AM $ 0.0₁₂22
+10.00%
$ 0 $ 1,055
Dec 21, 10 AM $ 0.0₁₂2
+0.00%
$ 0 $ 1,060
Dec 21, 9 AM $ 0.0₁₂2
+0.00%
$ 0 $ 1,225
Dec 21, 8 AM $ 0.0₁₂2
+0.00%
$ 0 $ 1,233
Dec 21, 7 AM $ 0.0₁₂2
+0.00%
$ 0 $ 1,247
Dec 21, 6 AM $ 0.0₁₂2
-4.76%
$ 0 $ 1,257
Dec 21, 5 AM $ 0.0₁₂21
-4.55%
$ 0 $ 1,230
Dec 21, 4 AM $ 0.0₁₂22
+4.76%
$ 0 $ 1,298
Dec 21, 3 AM $ 0.0₁₂21
+5.00%
$ 0 $ 1,256
Dec 21, 2 AM $ 0.0₁₂2
-9.09%
$ 0 $ 1,252
Dec 21, 1 AM $ 0.0₁₂22
+0.00%
$ 0 $ 1,233
Dec 21, 12 AM $ 0.0₁₂21
+0.00%
$ 0 $ 1,181
Dec 20, 11 PM $ 0.0₁₂21
+5.00%
$ 0 $ 1,191
Dec 20, 10 PM $ 0.0₁₂21
+0.00%
$ 0 $ 1,197
Dec 20, 9 PM $ 0.0₁₂21
+0.00%
$ 0 $ 1,162
Dec 20, 8 PM $ 0.0₁₂21
+0.00%
$ 0 $ 1,102
Dec 20, 7 PM $ 0.0₁₂21
+0.00%
$ 0 $ 1,100
Dec 20, 6 PM $ 0.0₁₂21
+5.00%
$ 0 $ 1,127
Dec 20, 5 PM $ 0.0₁₂2
+0.00%
$ 0 $ 1,164
Dec 20, 4 PM $ 0.0₁₂21
+0.00%
$ 0 $ 1,735
Dec 20, 3 PM $ 0.0₁₂2
+0.00%
$ 0 $ 1,738
Dec 20, 2 PM $ 0.0₁₂2
+0.00%
$ 0 $ 1,814
Download