AGIB Token Historical Data

AGIB Page 10
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.0151
-1.81%
$ 954,450 $ 106,416
Oct 30, 9 PM $ 0.0103
+0.00%
$ 651,420 $ 108,201
Oct 30, 8 PM $ 0.0103
+2.17%
$ 651,420 $ 108,232
Oct 30, 7 PM $ 0.0101
-1.84%
$ 637,560 $ 108,337
Oct 30, 6 PM $ 0.0103
-6.78%
$ 649,530 $ 108,076
Oct 30, 5 PM $ 0.0111
+1.19%
$ 696,780 $ 108,240
Oct 30, 4 PM $ 0.0109
+5.40%
$ 688,590 $ 108,713
Oct 30, 3 PM $ 0.0103
-11.42%
$ 650,160 $ 110,629
Oct 30, 2 PM $ 0.0117
-3.80%
$ 733,950 $ 110,616
Oct 30, 1 PM $ 0.0118
-3.03%
$ 745,920 $ 112,024
Oct 30, 12 PM $ 0.0122
+5.99%
$ 769,230 $ 112,827
Oct 30, 11 AM $ 0.0115
-8.06%
$ 725,760 $ 12,749
Oct 30, 10 AM $ 0.0125
+3.64%
$ 789,390 $ 12,364
Oct 30, 9 AM $ 0.0121
+0.67%
$ 761,670 $ 11,635
Oct 30, 9 AM $ 0.0121
+0.67%
$ 761,670 $ 11,635
Oct 30, 9 AM $ 0.0121
+0.67%
$ 761,670 $ 11,635
Oct 30, 9 AM $ 0.0121
+0.67%
$ 761,670 $ 11,635
Oct 30, 8 AM $ 0.012
-2.28%
$ 756,630 $ 11,735
Oct 30, 8 AM $ 0.012
-2.28%
$ 756,630 $ 11,735
Oct 30, 8 AM $ 0.012
-2.28%
$ 756,630 $ 11,735
Oct 30, 8 AM $ 0.012
-2.28%
$ 756,630 $ 11,735
Oct 30, 7 AM $ 0.0123
-1.29%
$ 774,270 $ 11,790
Oct 30, 7 AM $ 0.0123
-1.29%
$ 774,270 $ 11,790
Oct 30, 7 AM $ 0.0123
-1.29%
$ 774,270 $ 11,790
Oct 30, 7 AM $ 0.0123
-1.29%
$ 774,270 $ 11,790
Oct 30, 6 AM $ 0.0129
-0.08%
$ 813,330 $ 11,840
Oct 30, 6 AM $ 0.0129
-0.08%
$ 813,330 $ 11,840
Oct 30, 6 AM $ 0.0129
-0.08%
$ 813,330 $ 11,840
Oct 30, 6 AM $ 0.0129
-0.08%
$ 813,330 $ 11,840
Oct 30, 5 AM $ 0.0129
+2.30%
$ 813,960 $ 11,828
Oct 30, 5 AM $ 0.0129
+2.30%
$ 813,960 $ 11,828
Oct 30, 5 AM $ 0.0129
+2.30%
$ 813,960 $ 11,828
Oct 30, 5 AM $ 0.0129
+2.30%
$ 813,960 $ 11,828
Oct 30, 4 AM $ 0.0126
-2.24%
$ 795,690 $ 11,827
Oct 30, 4 AM $ 0.0126
-2.24%
$ 795,690 $ 11,827
Oct 30, 4 AM $ 0.0126
-2.24%
$ 795,690 $ 11,827
Oct 30, 4 AM $ 0.0126
-2.24%
$ 795,690 $ 11,827
Oct 30, 3 AM $ 0.0129
+0.08%
$ 813,960 $ 11,875
Oct 30, 3 AM $ 0.0129
+0.08%
$ 813,960 $ 11,875
Oct 30, 3 AM $ 0.0129
+0.08%
$ 813,960 $ 11,875
Oct 30, 3 AM $ 0.0129
+0.08%
$ 813,960 $ 11,875
Oct 30, 2 AM $ 0.0129
-4.37%
$ 813,330 $ 11,844
Oct 30, 2 AM $ 0.0129
-4.37%
$ 813,330 $ 11,844
Oct 30, 2 AM $ 0.0129
-4.37%
$ 813,330 $ 11,844
Oct 30, 2 AM $ 0.0129
-4.37%
$ 813,330 $ 11,844
Oct 30, 1 AM $ 0.0134
+5.57%
$ 847,350 $ 10,531
Oct 30, 1 AM $ 0.0134
+5.57%
$ 847,350 $ 10,531
Oct 30, 1 AM $ 0.0134
+5.57%
$ 847,350 $ 10,531
Oct 30, 1 AM $ 0.0134
+5.57%
$ 847,350 $ 10,531
Oct 30, 12 AM $ 0.0127
-2.90%
$ 802,620 $ 8,408