AGIB Token Historical Data

AGIB Page 11
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.0127
-2.90%
$ 802,620 $ 8,408
Oct 30, 12 AM $ 0.0127
-2.90%
$ 802,620 $ 8,408
Oct 30, 12 AM $ 0.0127
-2.90%
$ 802,620 $ 8,408
Oct 29, 11 PM $ 0.0131
-2.81%
$ 826,560 $ 9,213
Oct 29, 11 PM $ 0.0131
-2.81%
$ 826,560 $ 9,213
Oct 29, 11 PM $ 0.0131
-2.81%
$ 826,560 $ 9,213
Oct 29, 11 PM $ 0.0131
-2.81%
$ 826,560 $ 9,213
Oct 29, 8 PM $ 0.014
-1.82%
$ 881,370 $ 8,816
Oct 29, 8 PM $ 0.014
-1.82%
$ 881,370 $ 8,816
Oct 29, 8 PM $ 0.014
-1.82%
$ 881,370 $ 8,816
Oct 29, 8 PM $ 0.014
-1.82%
$ 881,370 $ 8,816
Oct 29, 7 PM $ 0.0131
-9.74%
$ 822,780 $ 8,851
Oct 29, 7 PM $ 0.0131
-9.74%
$ 822,780 $ 8,851
Oct 29, 7 PM $ 0.0131
-9.74%
$ 822,780 $ 8,851
Oct 29, 7 PM $ 0.0131
-9.74%
$ 822,780 $ 8,851
Oct 29, 6 PM $ 0.0145
-0.14%
$ 911,610 $ 11,009
Oct 29, 6 PM $ 0.0145
-0.14%
$ 911,610 $ 11,009
Oct 29, 6 PM $ 0.0145
-0.14%
$ 911,610 $ 11,009
Oct 29, 6 PM $ 0.0145
-0.14%
$ 911,610 $ 11,009
Oct 29, 4 PM $ 0.021
-1.55%
$ 1.32 million $ 9,666
Oct 29, 4 PM $ 0.021
-1.55%
$ 1.32 million $ 9,666
Oct 29, 4 PM $ 0.021
-1.55%
$ 1.32 million $ 9,666
Oct 29, 4 PM $ 0.021
-1.55%
$ 1.32 million $ 9,666
Oct 29, 1 PM $ 0.0195
+2.74%
$ 1.23 million $ 5,442
Oct 29, 1 PM $ 0.0195
+2.74%
$ 1.23 million $ 5,442
Oct 29, 1 PM $ 0.0195
+2.74%
$ 1.23 million $ 5,442
Oct 29, 1 PM $ 0.0195
+2.74%
$ 1.23 million $ 5,442
Oct 29, 12 PM $ 0.019
+1.17%
$ 1.2 million $ 5,064
Oct 29, 12 PM $ 0.019
+1.17%
$ 1.2 million $ 5,064
Oct 29, 12 PM $ 0.019
+1.17%
$ 1.2 million $ 5,064
Oct 29, 12 PM $ 0.019
+1.17%
$ 1.2 million $ 5,064
Oct 29, 11 AM $ 0.0188
-1.16%
$ 1.18 million $ 4,847
Oct 29, 11 AM $ 0.0188
-1.16%
$ 1.18 million $ 4,847
Oct 29, 11 AM $ 0.0188
-1.16%
$ 1.18 million $ 4,847
Oct 29, 11 AM $ 0.0188
-1.16%
$ 1.18 million $ 4,847
Oct 29, 10 AM $ 0.02
+5.11%
$ 1.26 million $ 4,809
Oct 29, 10 AM $ 0.02
+5.11%
$ 1.26 million $ 4,809
Oct 29, 10 AM $ 0.02
+5.11%
$ 1.26 million $ 4,809
Oct 29, 10 AM $ 0.02
+5.11%
$ 1.26 million $ 4,809
Oct 29, 9 AM $ 0.019
-4.04%
$ 1.2 million $ 4,877
Oct 29, 9 AM $ 0.019
-4.04%
$ 1.2 million $ 4,877
Oct 29, 9 AM $ 0.019
-4.04%
$ 1.2 million $ 4,877
Oct 29, 9 AM $ 0.019
-4.04%
$ 1.2 million $ 4,877
Oct 29, 8 AM $ 0.0204
+2.10%
$ 1.29 million $ 5,257
Oct 29, 8 AM $ 0.0204
+2.10%
$ 1.29 million $ 5,257
Oct 29, 8 AM $ 0.0204
+2.10%
$ 1.29 million $ 5,257
Oct 29, 8 AM $ 0.0204
+2.10%
$ 1.29 million $ 5,257
Oct 29, 7 AM $ 0.02
+2.51%
$ 1.26 million $ 5,316
Oct 29, 7 AM $ 0.02
+2.51%
$ 1.26 million $ 5,316
Oct 29, 7 AM $ 0.02
+2.51%
$ 1.26 million $ 5,316