AGIB Token Historical Data

AGIB Page 12
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.02
+2.51%
$ 1.26 million $ 5,316
Oct 29, 6 AM $ 0.0195
+2.68%
$ 1.23 million $ 5,436
Oct 29, 6 AM $ 0.0195
+2.68%
$ 1.23 million $ 5,436
Oct 29, 6 AM $ 0.0195
+2.68%
$ 1.23 million $ 5,436
Oct 29, 6 AM $ 0.0195
+2.68%
$ 1.23 million $ 5,436
Oct 29, 5 AM $ 0.019
-0.05%
$ 1.2 million $ 5,496
Oct 29, 5 AM $ 0.019
-0.05%
$ 1.2 million $ 5,496
Oct 29, 5 AM $ 0.019
-0.05%
$ 1.2 million $ 5,496
Oct 29, 5 AM $ 0.019
-0.05%
$ 1.2 million $ 5,496
Oct 29, 4 AM $ 0.019
+0.00%
$ 1.2 million $ 5,525
Oct 29, 4 AM $ 0.019
+0.00%
$ 1.2 million $ 5,525
Oct 29, 4 AM $ 0.019
+0.00%
$ 1.2 million $ 5,525
Oct 29, 4 AM $ 0.019
+0.00%
$ 1.2 million $ 5,525
Oct 29, 3 AM $ 0.019
+0.00%
$ 1.2 million $ 5,492
Oct 29, 3 AM $ 0.019
+0.00%
$ 1.2 million $ 5,492
Oct 29, 3 AM $ 0.019
+0.00%
$ 1.2 million $ 5,492
Oct 29, 3 AM $ 0.019
+0.00%
$ 1.2 million $ 5,492
Oct 29, 2 AM $ 0.019
+0.05%
$ 1.2 million $ 5,524
Oct 29, 1 AM $ 0.019
+0.00%
$ 1.2 million $ 5,541
Oct 29, 12 AM $ 0.019
-0.05%
$ 1.2 million $ 5,527
Oct 28, 11 PM $ 0.019
+0.00%
$ 1.2 million $ 4,618
Oct 28, 10 PM $ 0.019
-1.76%
$ 1.2 million $ 4,884
Oct 28, 9 PM $ 0.0193
+1.42%
$ 1.2 million $ 5,523
Oct 28, 8 PM $ 0.0191
-3.29%
$ 1.2 million $ 6,753
Oct 28, 7 PM $ 0.0197
-1.40%
$ 1.24 million $ 6,754
Oct 28, 6 PM $ 0.0192
+0.84%
$ 1.21 million $ 5,718
Oct 28, 5 PM $ 0.019
+0.00%
$ 1.2 million $ 5,574
Oct 28, 4 PM $ 0.019
-6.35%
$ 1.2 million $ 6,606
Oct 28, 3 PM $ 0.0204
+8.10%
$ 1.29 million $ 6,944
Oct 28, 2 PM $ 0.0189
-5.13%
$ 1.19 million $ 7,006
Oct 28, 1 PM $ 0.0199
+6.87%
$ 1.25 million $ 7,207
Oct 28, 12 PM $ 0.0186
+0.05%
$ 1.17 million $ 7,291
Oct 28, 11 AM $ 0.0186
-1.59%
$ 1.17 million $ 7,489
Oct 25, 11 AM $ 0.0216
+0.00%
$ 1.36 million $ 530,561
Oct 25, 7 AM $ 0.0225
+2.74%
$ 1.42 million $ 531,479
Oct 25, 6 AM $ 0.021
+0.00%
$ 1.32 million $ 532,508
Oct 25, 5 AM $ 0.021
+3.45%
$ 1.32 million $ 533,282
Oct 25, 4 AM $ 0.0203
-8.14%
$ 1.28 million $ 532,981
Oct 25, 3 AM $ 0.0218
+0.00%
$ 1.37 million $ 532,766
Oct 25, 2 AM $ 0.0219
-2.67%
$ 1.38 million $ 537,835
Oct 25, 1 AM $ 0.0217
-2.69%
$ 1.37 million $ 548,548
Oct 24, 7 PM $ 0.026
-1.89%
$ 1.64 million $ 560,597
Oct 24, 6 PM $ 0.0258
-0.39%
$ 1.63 million $ 521,002
Oct 24, 12 PM $ 0.0465
+4.73%
$ 2.93 million $ 175,078
Oct 24, 11 AM $ 0.0432
-4.00%
$ 2.72 million $ 175,163
Oct 24, 10 AM $ 0.045
+6.89%
$ 2.83 million $ 174,961
Oct 24, 9 AM $ 0.0421
-12.29%
$ 2.65 million $ 174,662
Oct 24, 8 AM $ 0.048
-1.64%
$ 3.02 million $ 174,273
Oct 24, 7 AM $ 0.052
-1.33%
$ 3.28 million $ 175,424
Oct 24, 6 AM $ 0.0551
-4.17%
$ 3.47 million $ 189,903