AGIB Token Historical Data

AGIB Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 0.0575
-1.54%
$ 3.62 million $ 190,091
Oct 24, 4 AM $ 0.0613
+9.07%
$ 3.86 million $ 645,527
Oct 24, 3 AM $ 0.0562
+10.20%
$ 3.54 million $ 645,456
Oct 24, 1 AM $ 0.0499
-0.20%
$ 3.14 million $ 616,393
Oct 24, 12 AM $ 0.0502
+0.80%
$ 3.16 million $ 614,507
Oct 23, 11 PM $ 0.0498
-0.20%
$ 3.05 million $ 614,586
Oct 23, 10 PM $ 0.0498
+1.01%
$ 3.14 million $ 608,939
Oct 23, 9 PM $ 0.0493
-1.00%
$ 3.11 million $ 608,693
Oct 23, 3 PM $ 0.0813
-0.12%
$ 5.12 million $ 501,599
Oct 23, 1 PM $ 0.0861
-3.37%
$ 5.42 million $ 501,463
Oct 23, 12 PM $ 0.0891
+8.00%
$ 5.62 million $ 500,922
Oct 23, 11 AM $ 0.0825
+1.23%
$ 5.2 million $ 500,938
Oct 23, 8 AM $ 0.082
+0.37%
$ 5.17 million $ 501,752
Oct 23, 5 AM $ 0.0795
+0.00%
$ -- $ 739,363
Oct 23, 4 AM $ 0.0795
-5.02%
$ 5.01 million $ 739,477
Oct 23, 3 AM $ 0.0837
+4.62%
$ 5.27 million $ 740,400
Oct 23, 2 AM $ 0.08
+5.40%
$ 5.04 million $ 740,268
Oct 23, 1 AM $ 0.0793
+0.63%
$ 5 million $ 738,910
Oct 23, 12 AM $ 0.0788
-0.38%
$ 4.96 million $ 738,930
Oct 22, 11 PM $ 0.0791
+2.06%
$ 4.98 million $ 738,641
Oct 22, 10 PM $ 0.0775
+9.77%
$ 4.88 million $ 738,562
Oct 22, 9 PM $ 0.07
+3.40%
$ 4.41 million $ 737,438
Oct 22, 3 PM $ 0.138
+6.46%
$ 8.72 million $ 735,961
Oct 22, 2 PM $ 0.13
-4.20%
$ 8.19 million $ 734,960
Oct 22, 1 PM $ 0.135
-7.83%
$ 8.52 million $ 732,748
Oct 22, 12 PM $ 0.138
+11.29%
$ 8.69 million $ 731,438
Oct 22, 11 AM $ 0.124
-26.80%
$ 7.88 million $ 731,401
Oct 22, 10 AM $ 0.17
-0.12%
$ 10.69 million $ 729,777
Oct 22, 8 AM $ 0.176
+2.15%
$ 11.08 million $ 730,241
Oct 22, 4 AM $ 0.166
+0.00%
$ 10.46 million $ 22,294
Oct 22, 3 AM $ 0.166
+1.78%
$ 10.46 million $ 23,320
Oct 22, 2 AM $ 0.163
-0.97%
$ 10.28 million $ 23,271
Oct 22, 1 AM $ 0.158
+1.94%
$ 9.95 million $ 25,079
Oct 22, 12 AM $ 0.155
-6.34%
$ 9.77 million $ 25,018
Oct 21, 11 PM $ 0.166
+6.77%
$ 10.43 million $ 25,721
Oct 21, 10 PM $ 0.155
-6.57%
$ 9.77 million $ 25,804
Oct 21, 9 PM $ 0.166
+0.00%
$ 10.45 million $ 26,989
Oct 21, 3 PM $ 0.23
+4.50%
$ 14.49 million $ 32,050
Oct 21, 2 PM $ 0.22
-16.15%
$ 13.87 million $ 33,669
Oct 21, 1 PM $ 0.263
+17.24%
$ 17.58 million $ 33,603
Oct 21, 12 PM $ 0.224
-2.40%
$ 14.11 million $ 33,440
Oct 21, 11 AM $ 0.229
+2.64%
$ 14.45 million $ 33,942
Oct 21, 10 AM $ 0.224
+7.92%
$ 14.08 million $ 34,338
Oct 21, 9 AM $ 0.204
-2.94%
$ 12.88 million $ 36,395
Oct 21, 8 AM $ 0.211
+5.30%
$ 13.27 million $ 38,373
Oct 21, 7 AM $ 0.2
-3.24%
$ 12.61 million $ 39,568
Oct 21, 6 AM $ 0.207
+2.17%
$ 13.03 million $ 38,632
Oct 21, 5 AM $ 0.202
-1.32%
$ 12.75 million $ 38,968
Oct 21, 4 AM $ 0.205
-4.20%
$ 12.92 million $ 39,487
Oct 21, 3 AM $ 0.228
+3.50%
$ 14.35 million $ 37,285
Download