AGIB Token Historical Data

AGIB Page 2
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.0₁₂19
+0.00%
$ 0 $ 2,160
Dec 20, 9 AM $ 0.0₁₂19
+0.00%
$ 0 $ 2,152
Dec 16, 8 AM $ 0.0₁₁395
+0.00%
$ 0 $ 82,305
Dec 16, 7 AM $ 0.0₁₁394
-0.76%
$ 0 $ 87,536
Dec 16, 5 AM $ 0.0₁₁413
+0.00%
$ 0 $ 131,551
Dec 14, 5 PM $ 0.0₁₀143
+0.28%
$ 0 $ 68,103
Dec 14, 4 PM $ 0.0₁₀142
+0.42%
$ 0 $ 68,239
Dec 14, 3 PM $ 0.0₁₀137
+9.04%
$ 0 $ 18,665
Dec 14, 2 PM $ 0.0₁₀12
+2.39%
$ 0 $ 18,639
Dec 14, 1 PM $ 0.0₁₀122
+0.00%
$ 0 $ 18,389
Dec 14, 12 PM $ 0.0₁₀118
+4.50%
$ 0 $ 17,977
Dec 14, 11 AM $ 0.0₁₀11
-12.70%
$ 0 $ 17,367
Dec 14, 10 AM $ 0.0₁₀12
-0.08%
$ 0 $ 16,504
Dec 14, 9 AM $ 0.0₁₀12
-4.68%
$ 0 $ 16,576
Dec 14, 8 AM $ 0.0₁₀124
-4.31%
$ 0 $ 15,392
Dec 14, 7 AM $ 0.0₁₀13
+0.00%
$ 0 $ 15,422
Dec 14, 6 AM $ 0.0₁₀13
+0.00%
$ 0 $ 15,647
Dec 14, 3 AM $ 0.0₁₀13
+0.00%
$ 0 $ 16,279
Dec 14, 2 AM $ 0.0₁₀13
+0.00%
$ 0 $ 16,283
Dec 14, 1 AM $ 0.0₁₀13
+0.00%
$ 0 $ 16,330
Dec 14, 12 AM $ 0.0₁₀13
+0.00%
$ 0 $ 16,674
Dec 13, 6 PM $ 0.0₁₀21
-8.70%
$ 0 $ 16,584
Dec 13, 5 PM $ 0.0₁₀23
+4.55%
$ 0 $ 16,197
Dec 13, 4 PM $ 0.0₁₀22
-8.33%
$ 0 $ 16,846
Dec 13, 3 PM $ 0.0₁₀24
+0.00%
$ 0 $ 11,120
Dec 13, 1 PM $ 0.0₁₀25
+8.70%
$ 0 $ 11,444
Dec 13, 12 PM $ 0.0₁₀23
+4.55%
$ 0 $ 11,625
Dec 13, 6 AM $ 0.0₁₀28
+0.00%
$ 0 $ 12,496
Dec 13, 5 AM $ 0.0₁₀28
-3.45%
$ 0 $ 12,496
Dec 13, 4 AM $ 0.0₁₀29
+7.41%
$ 0 $ 12,430
Dec 13, 3 AM $ 0.0₁₀27
+3.85%
$ 0 $ 12,376
Dec 13, 2 AM $ 0.0₁₀27
+3.85%
$ 0 $ 12,374
Dec 13, 1 AM $ 0.0₁₀26
+4.00%
$ 0 $ 12,482
Dec 13, 12 AM $ 0.0₁₀26
+0.00%
$ 0 $ 12,104
Dec 12, 11 PM $ 0.0₁₀26
+4.00%
$ 0 $ 12,109
Dec 12, 10 PM $ 0.0₁₀25
+0.00%
$ 0 $ 12,107
Dec 12, 9 PM $ 0.0₁₀25
+0.00%
$ 0 $ 12,050
Dec 12, 8 PM $ 0.0₁₀25
+0.00%
$ 0 $ 12,048
Dec 12, 7 PM $ 0.0₁₀26
+0.00%
$ 0 $ 11,942
Dec 12, 4 PM $ 0.0₁₀27
-3.57%
$ 0 $ 11,773
Dec 12, 3 PM $ 0.0₁₀29
-30.95%
$ 0 $ 11,473
Dec 12, 1 PM $ 0.0₁₀42
+2.44%
$ 0 $ 10,489
Dec 12, 11 AM $ 0.0₁₀4
-11.11%
$ 0 $ 10,842
Dec 12, 10 AM $ 0.0₁₀47
+0.00%
$ 0 $ 10,689
Dec 12, 6 AM $ 0.0₁₀45
+4.65%
$ 0 $ 677,728
Dec 12, 5 AM $ 0.0₁₀43
+0.00%
$ 0 $ 677,820
Dec 12, 2 AM $ 0.0₁₀44
+10.00%
$ 0 $ 677,602
Dec 12, 1 AM $ 0.0₁₀4
+5.26%
$ 0 $ 677,647
Dec 12, 12 AM $ 0.0₁₀42
+0.00%
$ 0 $ 678,391
Dec 11, 11 PM $ 0.0₁₀42
+0.00%
$ 0 $ 678,952