KROAK KRC Historical Data

KROAK
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000101
+0.00%
$ 71,001 $ 26,598
Today, at 7 PM $ 0.000103
+0.59%
$ 70,794 $ 27,153
Today, at 6 PM $ 0.0001
+0.30%
$ 69,276 $ 27,293
Today, at 5 PM $ 0.000103
+0.58%
$ 71,208 $ 26,896
Today, at 4 PM $ 0.000101
-0.77%
$ 69,345 $ 27,408
Today, at 3 PM $ 0.000101
+0.51%
$ 69,884 $ 30,960
Today, at 2 PM $ 0.000103
+2.56%
$ 70,932 $ 31,635
Today, at 1 PM $ 0.0001
-0.79%
$ 69,162 $ 30,521
Today, at 12 PM $ 0.000101
+0.82%
$ 69,714 $ 30,781
Today, at 11 AM $ 0.0001
+0.09%
$ 69,183 $ 30,557
Today, at 10 AM $ 0.0001
-1.74%
$ 69,122 $ 31,070
Today, at 9 AM $ 0.000102
+0.59%
$ 70,318 $ 31,600
Today, at 8 AM $ 0.000101
-1.30%
$ 69,904 $ 31,261
Today, at 7 AM $ 0.000103
+1.06%
$ 70,826 $ 31,277
Today, at 6 AM $ 0.000102
+5.57%
$ 70,086 $ 31,237
Today, at 5 AM $ 0.000095
-0.65%
$ 65,536 $ 3,457
Today, at 4 AM $ 0.0000956
-2.05%
$ 65,965 $ 30,208
Today, at 3 AM $ 0.0000975
-0.68%
$ 67,300 $ 30,732
Today, at 2 AM $ 0.0000978
+1.67%
$ 67,480 $ 30,633
Today, at 1 AM $ 0.0000962
-1.44%
$ 66,374 $ 30,097
Today, at 12 AM $ 0.0000976
+1.35%
$ 67,345 $ 30,159
Yesterday, at 11 PM $ 0.0000976
+1.20%
$ 67,378 $ 29,589
Yesterday, at 10 PM $ 0.0000965
+1.13%
$ 66,570 $ 28,554
Yesterday, at 9 PM $ 0.0000972
+0.24%
$ 67,068 $ 24,826
Yesterday, at 8 PM $ 0.000097
-0.28%
$ 66,910 $ 28,356
Yesterday, at 7 PM $ 0.0000972
-0.69%
$ 67,088 $ 27,905
Yesterday, at 6 PM $ 0.0000972
-1.32%
$ 67,068 $ 23,865
Yesterday, at 5 PM $ 0.0000983
+3.24%
$ 67,827 $ 23,734
Yesterday, at 4 PM $ 0.0000952
-3.04%
$ 65,701 $ 27,927
Yesterday, at 3 PM $ 0.0000975
+2.80%
$ 67,275 $ 24,453
Yesterday, at 2 PM $ 0.0000948
-2.02%
$ 65,441 $ 27,680
Yesterday, at 1 PM $ 0.0000966
+1.15%
$ 66,654 $ 24,116
Yesterday, at 12 PM $ 0.0000962
+0.45%
$ 66,389 $ 27,358
Yesterday, at 6 AM $ 0.000103
+1.77%
$ 71,415 $ 23,789
Yesterday, at 5 AM $ 0.000102
+0.10%
$ 70,173 $ 23,703
Yesterday, at 4 AM $ 0.000102
-0.89%
$ 70,656 $ 22,984
Yesterday, at 3 AM $ 0.000103
+1.11%
$ 71,291 $ 27,169
Yesterday, at 2 AM $ 0.000102
-0.85%
$ 70,508 $ 27,658
Yesterday, at 1 AM $ 0.000103
+0.55%
$ 71,113 $ 27,507
Yesterday, at 12 AM $ 0.000102
+0.00%
$ 70,722 $ 27,454
May 13, 11 PM $ 0.000104
-0.10%
$ 71,760 $ 24,292
May 13, 10 PM $ 0.000104
+0.48%
$ 71,829 $ 25,605
May 13, 9 PM $ 0.000104
+2.87%
$ 71,760 $ 25,166
May 13, 8 PM $ 0.000103
-0.38%
$ 70,863 $ 24,302
May 13, 7 PM $ 0.000103
+1.83%
$ 71,132 $ 28,518
May 13, 6 PM $ 0.000101
-1.21%
$ 69,856 $ 28,025
May 13, 5 PM $ 0.000102
-1.07%
$ 70,710 $ 28,165
May 13, 4 PM $ 0.000104
+0.65%
$ 71,477 $ 27,266
May 13, 3 PM $ 0.000103
+0.00%
$ 71,017 $ 27,158
May 13, 2 PM $ 0.000103
+1.40%
$ 71,015 $ 26,899
Download