KROAK KRC Historical Data

KROAK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.000802
-0.16%
$ 553,035 $ 27,954
Feb 19, 2025 $ 0.000803
+3.49%
$ 554,001 $ 27,132
Feb 18, 2025 $ 0.000782
+1.69%
$ 539,787 $ 24,863
Feb 17, 2025 $ 0.000766
+1.23%
$ 528,678 $ 27,762
Feb 16, 2025 $ 0.000758
-0.58%
$ 522,744 $ 25,449
Feb 15, 2025 $ 0.000736
+7.00%
$ 508,047 $ 24,595
Feb 14, 2025 $ 0.00069
+53.17%
$ 476,031 $ 31,564
Feb 13, 2025 $ 0.000445
+7.52%
$ 306,843 $ 27,881
Feb 12, 2025 $ 0.000413
+14.42%
$ 285,246 $ 26,836
Feb 11, 2025 $ 0.000356
-15.86%
$ 245,985 $ 17,895
Feb 10, 2025 $ 0.000376
-2.67%
$ 259,164 $ 12,892
Feb 9, 2025 $ 0.000385
+29.72%
$ 265,650 $ 27,507
Feb 8, 2025 $ 0.000298
+0.07%
$ 205,482 $ 25,815
Feb 7, 2025 $ 0.000298
-22.69%
$ 205,344 $ 24,362
Feb 6, 2025 $ 0.000385
-6.93%
$ 265,655 $ 27,307
Feb 5, 2025 $ 0.000413
-8.21%
$ 285,288 $ 29,669
Feb 4, 2025 $ 0.000452
-15.96%
$ 311,824 $ 26,595
Feb 3, 2025 $ 0.000537
+0.89%
$ 370,533 $ 33,117
Feb 2, 2025 $ 0.000533
-18.92%
$ 367,824 $ 26,756
Feb 1, 2025 $ 0.000658
-7.62%
$ 453,804 $ 29,164
Jan 31, 2025 $ 0.000712
+5.46%
$ 491,264 $ 31,440
Jan 30, 2025 $ 0.000669
+23.03%
$ 461,886 $ 33,121
Jan 29, 2025 $ 0.000543
-1.92%
$ 374,463 $ 17,963
Jan 28, 2025 $ 0.000555
-6.01%
$ 382,950 $ 35,762
Jan 27, 2025 $ 0.00059
-13.06%
$ 407,307 $ 29,063
Jan 26, 2025 $ 0.000683
-11.80%
$ 471,031 $ 30,155
Jan 25, 2025 $ 0.000772
-14.95%
$ 532,473 $ 28,603
Jan 24, 2025 $ 0.000907
+5.23%
$ 626,175 $ 27,329
Jan 23, 2025 $ 0.000864
+10.47%
$ 596,008 $ 34,741
Jan 22, 2025 $ 0.000782
+10.20%
$ 539,478 $ 31,407
Jan 21, 2025 $ 0.00071
-33.66%
$ 489,900 $ 27,206
Jan 20, 2025 $ 0.00107
+3.79%
$ 738,242 $ 36,058
Jan 19, 2025 $ 0.00103
-0.90%
$ 711,584 $ 32,033
Jan 18, 2025 $ 0.00104
+13.41%
$ 719,250 $ 33,352
Jan 17, 2025 $ 0.000898
-24.15%
$ 619,924 $ 7,126
Jan 16, 2025 $ 0.00117
-2.70%
$ 809,064 $ 36,836
Jan 15, 2025 $ 0.00121
+21.28%
$ 835,942 $ 9,038
Jan 14, 2025 $ 0.000999
-26.91%
$ 689,379 $ 27,785
Jan 13, 2025 $ 0.00137
+3.72%
$ 946,397 $ 10,070
Jan 12, 2025 $ 0.00125
-18.59%
$ 863,604 $ 37,518
Jan 11, 2025 $ 0.00154
-2.02%
$ 1.06 million $ 26,841
Jan 10, 2025 $ 0.00175
+1.99%
$ 1.21 million $ 212,057
Jan 9, 2025 $ 0.00171
-6.07%
$ 1.18 million $ 33,182
Jan 8, 2025 $ 0.00177
-7.90%
$ 1.22 million $ 37,822
Jan 7, 2025 $ 0.00193
-9.49%
$ 1.33 million $ 57,904
Jan 6, 2025 $ 0.00213
+5.53%
$ 1.47 million $ 312,152
Jan 5, 2025 $ 0.00201
+8.12%
$ 1.39 million $ 292,399
Jan 4, 2025 $ 0.00189
+7.16%
$ 1.3 million $ 248,493
Jan 3, 2025 $ 0.00177
+44.96%
$ 1.22 million $ 225,559
Jan 2, 2025 $ 0.00132
-20.29%
$ 909,627 $ 26,798