KROAK KRC Historical Data

KROAK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.0000636
+0.39%
$ 43,909 $ 28,483
Apr 26, 11 AM $ 0.0000634
-0.87%
$ 43,738 $ 28,415
Apr 26, 10 AM $ 0.0000639
-0.01%
$ 44,122 $ 29,249
Apr 26, 9 AM $ 0.0000643
+1.37%
$ 44,380 $ 29,064
Apr 26, 8 AM $ 0.0000634
+0.15%
$ 43,779 $ 28,431
Apr 26, 7 AM $ 0.0000634
+0.58%
$ 43,716 $ 28,065
Apr 26, 6 AM $ 0.0000632
-0.29%
$ 43,588 $ 27,525
Apr 26, 5 AM $ 0.0000634
+0.29%
$ 43,715 $ 27,706
Apr 26, 4 AM $ 0.0000632
+0.26%
$ 43,588 $ 27,530
Apr 26, 3 AM $ 0.0000631
-1.01%
$ 43,537 $ 27,212
Apr 26, 2 AM $ 0.0000637
-0.29%
$ 43,979 $ 27,242
Apr 26, 1 AM $ 0.0000639
+0.29%
$ 44,105 $ 27,087
Apr 26, 12 AM $ 0.0000633
-0.58%
$ 43,663 $ 27,187
Apr 25, 11 PM $ 0.0000636
-0.32%
$ 43,916 $ 27,475
Apr 25, 10 PM $ 0.0000638
+1.25%
$ 44,056 $ 27,535
Apr 25, 9 PM $ 0.0000631
+0.00%
$ 43,514 $ 27,509
Apr 25, 8 PM $ 0.0000631
-1.60%
$ 43,515 $ 27,922
Apr 25, 7 PM $ 0.0000641
+0.64%
$ 44,222 $ 28,641
Apr 25, 6 PM $ 0.0000637
+1.16%
$ 43,942 $ 28,478
Apr 25, 5 PM $ 0.000063
-2.14%
$ 43,437 $ 28,209
Apr 25, 4 PM $ 0.0000631
-1.85%
$ 43,563 $ 28,647
Apr 25, 3 PM $ 0.0000643
+1.16%
$ 44,385 $ 28,990
Apr 25, 2 PM $ 0.0000641
+0.28%
$ 44,254 $ 29,670
Apr 25, 1 PM $ 0.000064
+0.43%
$ 44,133 $ 29,609
Apr 25, 12 PM $ 0.0000629
-0.44%
$ 43,435 $ 29,112
Apr 25, 11 AM $ 0.0000632
-0.70%
$ 43,626 $ 28,925
Apr 25, 10 AM $ 0.0000637
-0.43%
$ 43,933 $ 28,653
Apr 25, 9 AM $ 0.0000638
-0.43%
$ 43,996 $ 28,956
Apr 25, 8 AM $ 0.000064
+1.63%
$ 44,187 $ 28,808
Apr 25, 7 AM $ 0.000063
-1.57%
$ 43,480 $ 28,869
Apr 25, 6 AM $ 0.000064
-0.29%
$ 44,176 $ 29,015
Apr 25, 5 AM $ 0.0000642
+0.58%
$ 44,302 $ 29,143
Apr 25, 4 AM $ 0.0000638
+1.45%
$ 44,048 $ 29,135
Apr 25, 3 AM $ 0.0000629
-0.15%
$ 43,417 $ 28,756
Apr 25, 2 AM $ 0.000063
-1.85%
$ 43,480 $ 28,338
Apr 25, 1 AM $ 0.0000642
+1.45%
$ 44,301 $ 29,238
Apr 25, 12 AM $ 0.0000633
-1.56%
$ 43,669 $ 28,454
Apr 24, 11 PM $ 0.0000643
+2.02%
$ 44,361 $ 28,616
Apr 24, 10 PM $ 0.000063
+0.00%
$ 43,481 $ 27,782
Apr 24, 9 PM $ 0.000063
-1.69%
$ 43,481 $ 27,526
Apr 24, 8 PM $ 0.0000641
+0.71%
$ 44,231 $ 27,921
Apr 24, 7 PM $ 0.0000636
+0.43%
$ 43,918 $ 27,850
Apr 24, 6 PM $ 0.0000634
-0.39%
$ 43,730 $ 27,247
Apr 24, 5 PM $ 0.0000636
-1.20%
$ 43,902 $ 26,795
Apr 24, 4 PM $ 0.0000644
+0.18%
$ 44,437 $ 26,843
Apr 24, 3 PM $ 0.0000643
+0.71%
$ 44,358 $ 26,437
Apr 24, 2 PM $ 0.0000638
+0.43%
$ 44,045 $ 25,672
Apr 24, 1 PM $ 0.0000636
-0.28%
$ 43,858 $ 25,351
Apr 24, 12 PM $ 0.0000637
-0.14%
$ 43,983 $ 25,165
Apr 24, 11 AM $ 0.0000638
+0.28%
$ 44,045 $ 25,338