KROAK KRC Historical Data

KROAK Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.00165
+5.38%
$ 1.14 million $ 214,718
Dec 31, 2024 $ 0.00157
-2.82%
$ 1.08 million $ 239,952
Dec 30, 2024 $ 0.00162
-30.02%
$ 1.12 million $ 281,271
Dec 29, 2024 $ 0.00227
-14.86%
$ 1.57 million $ 374,620
Dec 28, 2024 $ 0.0027
+16.16%
$ 1.86 million $ 371,713
Dec 27, 2024 $ 0.00233
-14.99%
$ 1.61 million $ 352,866
Dec 26, 2024 $ 0.00271
-19.68%
$ 1.87 million $ 469,690
Dec 25, 2024 $ 0.00336
+20.44%
$ 2.32 million $ 234,851
Dec 24, 2024 $ 0.00277
+15.44%
$ 1.91 million $ 30,686
Dec 23, 2024 $ 0.00242
+81.00%
$ 1.67 million $ 32,091
Dec 22, 2024 $ 0.00135
+26.62%
$ 929,361 $ 30,757
Dec 21, 2024 $ 0.00107
+0.62%
$ 735,816 $ 24,845
Dec 20, 2024 $ 0.00105
+15.14%
$ 722,982 $ 28,877
Download