KROAK KRC Historical Data

KROAK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0000637
+0.86%
$ 43,921 $ 25,258
Apr 24, 9 AM $ 0.0000631
-0.02%
$ 43,547 $ 25,191
Apr 24, 8 AM $ 0.0000631
-1.67%
$ 43,554 $ 25,300
Apr 24, 7 AM $ 0.0000642
+1.28%
$ 44,295 $ 25,489
Apr 24, 6 AM $ 0.0000634
-0.14%
$ 43,734 $ 25,439
Apr 24, 5 AM $ 0.0000635
-0.85%
$ 43,795 $ 25,271
Apr 24, 4 AM $ 0.000064
+0.85%
$ 44,171 $ 25,178
Apr 24, 3 AM $ 0.0000635
-1.13%
$ 43,796 $ 25,066
Apr 24, 2 AM $ 0.0000642
+1.28%
$ 44,295 $ 24,952
Apr 24, 1 AM $ 0.0000634
+0.00%
$ 43,734 $ 24,893
Apr 24, 12 AM $ 0.0000634
+0.58%
$ 43,733 $ 25,150
Apr 23, 11 PM $ 0.000063
-0.78%
$ 43,476 $ 25,067
Apr 23, 10 PM $ 0.0000635
+0.35%
$ 43,819 $ 25,179
Apr 23, 9 PM $ 0.0000633
-0.43%
$ 43,665 $ 25,946
Apr 23, 8 PM $ 0.0000636
-1.00%
$ 43,854 $ 25,995
Apr 23, 7 PM $ 0.0000635
-1.00%
$ 43,791 $ 25,948
Apr 23, 6 PM $ 0.0000639
+1.30%
$ 44,106 $ 25,881
Apr 23, 5 PM $ 0.0000632
-0.14%
$ 43,603 $ 25,401
Apr 23, 4 PM $ 0.0000633
-0.43%
$ 43,665 $ 25,785
Apr 23, 3 PM $ 0.0000638
+0.43%
$ 44,043 $ 25,928
Apr 23, 2 PM $ 0.0000635
+0.14%
$ 43,791 $ 25,951
Apr 23, 1 PM $ 0.0000631
-0.15%
$ 43,540 $ 26,123
Apr 23, 12 PM $ 0.0000632
-0.21%
$ 43,605 $ 26,115
Apr 23, 11 AM $ 0.0000633
+0.05%
$ 43,694 $ 26,593
Apr 23, 10 AM $ 0.0000633
-1.00%
$ 43,673 $ 26,863
Apr 23, 9 AM $ 0.0000639
+1.15%
$ 44,113 $ 26,979
Apr 23, 8 AM $ 0.0000637
-0.14%
$ 43,923 $ 27,195
Apr 23, 7 AM $ 0.0000637
-0.14%
$ 43,986 $ 27,275
Apr 23, 6 AM $ 0.0000633
-1.14%
$ 43,672 $ 26,701
Apr 23, 5 AM $ 0.000064
+1.45%
$ 44,175 $ 27,318
Apr 23, 4 AM $ 0.0000631
-1.28%
$ 43,545 $ 27,054
Apr 23, 3 AM $ 0.0000639
+1.30%
$ 44,112 $ 27,493
Apr 23, 2 AM $ 0.0000631
-1.00%
$ 43,545 $ 27,314
Apr 23, 1 AM $ 0.0000641
+1.74%
$ 44,238 $ 27,722
Apr 23, 12 AM $ 0.000063
+0.00%
$ 43,480 $ 27,843
Apr 22, 11 PM $ 0.000063
-1.15%
$ 43,480 $ 27,824
Apr 22, 10 PM $ 0.0000637
+1.16%
$ 43,984 $ 28,452
Apr 22, 9 PM $ 0.000063
-0.29%
$ 43,480 $ 27,684
Apr 22, 8 PM $ 0.0000632
+0.29%
$ 43,606 $ 27,707
Apr 22, 7 PM $ 0.000063
-1.85%
$ 43,480 $ 27,785
Apr 22, 6 PM $ 0.0000642
+1.90%
$ 44,301 $ 28,602
Apr 22, 5 PM $ 0.000063
-1.01%
$ 43,477 $ 28,865
Apr 22, 4 PM $ 0.0000637
+0.55%
$ 43,921 $ 28,946
Apr 22, 3 PM $ 0.0000633
-1.68%
$ 43,680 $ 28,730
Apr 22, 2 PM $ 0.0000644
+0.55%
$ 44,427 $ 29,556
Apr 22, 1 PM $ 0.0000639
-0.57%
$ 44,109 $ 29,809
Apr 22, 12 PM $ 0.0000643
+1.45%
$ 44,363 $ 30,158
Apr 22, 11 AM $ 0.0000634
-0.29%
$ 43,727 $ 30,080
Apr 22, 10 AM $ 0.0000636
-0.79%
$ 43,854 $ 29,724
Apr 22, 9 AM $ 0.0000641
+1.16%
$ 44,201 $ 30,084