KROAK KRC Historical Data

KROAK Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.000103
+1.40%
$ 71,015 $ 26,899
May 13, 1 PM $ 0.000102
+0.09%
$ 70,035 $ 27,053
May 13, 12 PM $ 0.000101
-2.14%
$ 69,972 $ 27,265
May 13, 11 AM $ 0.000104
+1.05%
$ 71,500 $ 27,558
May 13, 10 AM $ 0.000103
-0.08%
$ 70,756 $ 27,481
May 13, 9 AM $ 0.000103
-1.42%
$ 70,810 $ 27,776
May 13, 8 AM $ 0.000104
+1.07%
$ 71,830 $ 28,347
May 13, 7 AM $ 0.000101
-3.07%
$ 69,759 $ 25,661
May 13, 6 AM $ 0.000104
+1.07%
$ 71,760 $ 26,024
May 13, 5 AM $ 0.000102
-1.63%
$ 70,587 $ 25,704
May 13, 4 AM $ 0.000102
+0.95%
$ 70,587 $ 26,439
May 13, 3 AM $ 0.000101
-2.48%
$ 69,926 $ 28,483
May 13, 2 AM $ 0.000104
+1.31%
$ 71,704 $ 28,640
May 13, 1 AM $ 0.000104
-0.09%
$ 71,845 $ 27,977
May 13, 12 AM $ 0.000104
+1.15%
$ 71,907 $ 28,172
May 12, 11 PM $ 0.000103
-0.78%
$ 71,092 $ 27,899
May 12, 10 PM $ 0.000104
+2.28%
$ 71,651 $ 28,078
May 12, 9 PM $ 0.000102
-0.12%
$ 70,054 $ 27,647
May 12, 8 PM $ 0.000102
-3.78%
$ 70,138 $ 27,861
May 12, 2 PM $ 0.00011
+1.85%
$ 76,038 $ 26,896
May 12, 1 PM $ 0.000108
+0.19%
$ 74,654 $ 28,724
May 12, 12 PM $ 0.000108
+0.36%
$ 74,510 $ 29,363
May 12, 11 AM $ 0.00011
+0.94%
$ 76,107 $ 26,536
May 12, 10 AM $ 0.000109
+1.24%
$ 75,395 $ 28,549
May 12, 9 AM $ 0.000108
+0.25%
$ 74,470 $ 28,019
May 12, 8 AM $ 0.000108
-0.75%
$ 74,283 $ 27,864
May 12, 7 AM $ 0.000109
+1.21%
$ 75,141 $ 27,742
May 12, 6 AM $ 0.00011
+1.46%
$ 75,555 $ 24,956
May 12, 5 AM $ 0.000108
-1.98%
$ 74,464 $ 27,921
May 12, 4 AM $ 0.000108
-0.37%
$ 74,796 $ 25,892
May 12, 3 AM $ 0.00011
-0.90%
$ 75,624 $ 25,628
May 12, 2 AM $ 0.00011
+1.01%
$ 76,107 $ 26,202
May 12, 1 AM $ 0.000108
+0.37%
$ 74,796 $ 26,248
May 12, 12 AM $ 0.00011
+0.62%
$ 76,176 $ 26,074
May 11, 11 PM $ 0.000111
+0.73%
$ 76,245 $ 29,204
May 11, 10 PM $ 0.00011
+1.12%
$ 75,562 $ 29,389
May 11, 9 PM $ 0.000108
-1.90%
$ 74,865 $ 25,049
May 11, 8 PM $ 0.000111
+2.48%
$ 76,383 $ 25,716
May 11, 7 PM $ 0.000108
+0.90%
$ 74,531 $ 29,625
May 11, 6 PM $ 0.000107
-0.98%
$ 73,866 $ 29,560
May 11, 5 PM $ 0.000108
-1.21%
$ 74,658 $ 29,915
May 11, 4 PM $ 0.000109
+0.43%
$ 75,047 $ 30,809
May 11, 3 PM $ 0.000108
+0.40%
$ 74,724 $ 30,082
May 11, 2 PM $ 0.000108
-0.91%
$ 74,424 $ 30,306
May 11, 1 PM $ 0.000108
-0.83%
$ 74,863 $ 31,245
May 11, 12 PM $ 0.000109
+0.09%
$ 75,072 $ 25,048
May 11, 11 AM $ 0.000107
-0.65%
$ 74,037 $ 25,967
May 11, 10 AM $ 0.000109
+1.49%
$ 75,417 $ 26,075
May 11, 9 AM $ 0.000109
-0.28%
$ 75,003 $ 26,586
May 11, 8 AM $ 0.00011
+1.29%
$ 75,969 $ 27,144