KROAK KRC Historical Data

KROAK Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.00011
+1.29%
$ 75,969 $ 27,144
May 11, 7 AM $ 0.000109
-0.94%
$ 75,253 $ 40,316
May 11, 6 AM $ 0.00011
+1.74%
$ 75,969 $ 40,920
May 11, 5 AM $ 0.000108
-2.94%
$ 74,671 $ 41,075
May 11, 4 AM $ 0.000111
+3.02%
$ 76,839 $ 41,970
May 11, 3 AM $ 0.000109
-1.27%
$ 74,934 $ 28,917
May 11, 2 AM $ 0.000109
+0.93%
$ 74,934 $ 30,400
May 11, 1 AM $ 0.000111
+2.22%
$ 76,383 $ 29,579
May 11, 12 AM $ 0.000108
+0.00%
$ 74,382 $ 31,021
May 10, 11 PM $ 0.000108
-1.37%
$ 74,520 $ 32,207
May 10, 10 PM $ 0.000111
+1.56%
$ 76,383 $ 33,864
May 10, 9 PM $ 0.000111
+1.37%
$ 76,314 $ 34,151
May 10, 8 PM $ 0.000111
-8.15%
$ 76,628 $ 45,969
May 10, 7 PM $ 0.000121
-5.29%
$ 83,428 $ 11,623
May 10, 4 PM $ 0.000132
+2.09%
$ 90,873 $ 43,608
May 10, 3 PM $ 0.00013
+9.36%
$ 89,493 $ 44,387
May 10, 2 PM $ 0.000113
-4.19%
$ 77,873 $ 10,480
May 10, 8 AM $ 0.0000697
-1.41%
$ 48,093 $ 27,157
May 10, 7 AM $ 0.0000707
+0.14%
$ 48,783 $ 27,738
May 10, 6 AM $ 0.0000707
+1.29%
$ 48,783 $ 27,637
May 10, 5 AM $ 0.0000698
-1.10%
$ 48,162 $ 28,048
May 10, 4 AM $ 0.0000706
-1.77%
$ 48,700 $ 30,886
May 10, 3 AM $ 0.0000718
+2.32%
$ 49,575 $ 31,785
May 10, 2 AM $ 0.0000702
-1.52%
$ 48,453 $ 30,950
May 10, 1 AM $ 0.0000713
+1.83%
$ 49,201 $ 31,522
May 10, 12 AM $ 0.00007
-4.53%
$ 48,324 $ 31,124
May 9, 6 PM $ 0.0000614
-1.60%
$ 42,366 $ 27,347
May 9, 5 PM $ 0.0000614
-0.81%
$ 42,366 $ 27,501
May 9, 4 PM $ 0.0000628
+3.46%
$ 43,332 $ 27,033
May 9, 3 PM $ 0.0000615
-1.13%
$ 42,435 $ 26,685
May 9, 2 PM $ 0.0000613
+1.16%
$ 42,297 $ 27,709
May 9, 1 PM $ 0.0000621
-1.11%
$ 42,849 $ 27,326
May 9, 12 PM $ 0.0000628
+1.29%
$ 43,332 $ 27,639
May 9, 11 AM $ 0.0000627
+0.32%
$ 43,263 $ 27,145
May 9, 10 AM $ 0.0000625
-0.32%
$ 43,125 $ 27,495
May 9, 9 AM $ 0.0000623
-0.80%
$ 42,987 $ 28,010
May 9, 8 AM $ 0.0000606
-2.88%
$ 41,814 $ 27,814
May 9, 7 AM $ 0.000062
-0.32%
$ 42,780 $ 27,647
May 9, 6 AM $ 0.0000623
+1.63%
$ 42,987 $ 27,310
May 9, 5 AM $ 0.0000625
+2.97%
$ 43,125 $ 27,242
May 9, 4 AM $ 0.0000629
+3.97%
$ 43,401 $ 27,172
May 9, 3 AM $ 0.000062
+1.64%
$ 42,780 $ 27,168
May 9, 2 AM $ 0.0000607
-1.62%
$ 41,883 $ 27,021
May 9, 1 AM $ 0.0000628
-0.32%
$ 43,332 $ 27,451
May 9, 12 AM $ 0.0000612
-1.45%
$ 42,228 $ 27,727
May 8, 11 PM $ 0.000061
-2.87%
$ 42,090 $ 26,751
May 8, 10 PM $ 0.0000606
+0.00%
$ 41,814 $ 27,087
May 8, 9 PM $ 0.0000625
+2.12%
$ 43,125 $ 26,040
May 8, 8 PM $ 0.0000614
+0.00%
$ 42,366 $ 26,618
May 8, 7 PM $ 0.0000622
+2.30%
$ 42,918 $ 26,449