KROAK KRC Historical Data

KROAK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000106
-3.44%
$ 73,459 $ 28,762
Dec 15, 2025 $ 0.0000946
-12.14%
$ 65,274 $ 24,196
Dec 14, 2025 $ 0.000105
-1.21%
$ 74,296 $ 27,942
Dec 13, 2025 $ 0.000108
+0.82%
$ 73,164 $ 29,914
Dec 12, 2025 $ 0.000107
-3.16%
$ 73,981 $ 30,280
Dec 11, 2025 $ 0.000111
-0.07%
$ 76,398 $ 30,143
Dec 10, 2025 $ 0.000109
-3.45%
$ 75,210 $ 23,260
Dec 9, 2025 $ 0.000113
-7.95%
$ 78,268 $ 26,461
Dec 8, 2025 $ 0.000121
+2.48%
$ 83,463 $ 28,479
Dec 7, 2025 $ 0.000116
-0.97%
$ 80,356 $ 28,928
Dec 6, 2025 $ 0.000108
-8.86%
$ 74,727 $ 26,535
Dec 5, 2025 $ 0.000117
-8.55%
$ 80,558 $ 27,945
Dec 4, 2025 $ 0.000129
+13.99%
$ 88,954 $ 30,729
Dec 3, 2025 $ 0.000112
-15.25%
$ 77,073 $ 24,533
Dec 2, 2025 $ 0.000136
-0.19%
$ 94,116 $ 25,430
Dec 1, 2025 $ 0.000137
+8.38%
$ 94,299 $ 29,748
Nov 30, 2025 $ 0.000129
-12.26%
$ 88,251 $ 23,567
Nov 29, 2025 $ 0.000148
-6.10%
$ 102,231 $ 32,960
Nov 28, 2025 $ 0.000158
+1.22%
$ 108,480 $ 30,074
Nov 27, 2025 $ 0.00016
+0.94%
$ 109,572 $ 26,365
Nov 26, 2025 $ 0.000157
-0.69%
$ 109,164 $ 25,532
Nov 25, 2025 $ 0.000159
-9.39%
$ 109,547 $ 31,763
Nov 24, 2025 $ 0.000189
+8.84%
$ 130,548 $ 27,437
Nov 23, 2025 $ 0.000173
+1.27%
$ 119,950 $ 20,992
Nov 22, 2025 $ 0.000169
-1.48%
$ 117,882 $ 44,407
Nov 21, 2025 $ 0.000172
-5.60%
$ 120,071 $ 48,966
Nov 20, 2025 $ 0.000187
+8.44%
$ 125,555 $ 30,167
Nov 19, 2025 $ 0.000174
-14.22%
$ 119,998 $ 56,022
Nov 18, 2025 $ 0.000201
+6.25%
$ 137,824 $ 31,879
Nov 17, 2025 $ 0.000189
-7.91%
$ 130,673 $ 47,092
Nov 16, 2025 $ 0.000207
-7.45%
$ 141,694 $ 48,643
Nov 15, 2025 $ 0.000222
+10.62%
$ 154,155 $ 49,392
Nov 14, 2025 $ 0.000202
-18.34%
$ 138,498 $ 46,429
Nov 13, 2025 $ 0.000248
-3.92%
$ 171,454 $ 52,753
Nov 12, 2025 $ 0.00026
+13.10%
$ 177,927 $ 61,661
Nov 11, 2025 $ 0.00023
-1.93%
$ 158,368 $ 48,160
Nov 10, 2025 $ 0.000234
+0.92%
$ 161,483 $ 16,213
Nov 9, 2025 $ 0.000231
-5.22%
$ 159,629 $ 42,604
Nov 8, 2025 $ 0.000244
+20.25%
$ 168,416 $ 17,482
Nov 7, 2025 $ 0.000204
-3.59%
$ 140,491 $ 12,336
Nov 6, 2025 $ 0.000214
+0.72%
$ 147,628 $ 36,257
Nov 5, 2025 $ 0.00021
+3.54%
$ 144,851 $ 39,634
Nov 4, 2025 $ 0.000203
-2.85%
$ 139,902 $ 41,255
Nov 3, 2025 $ 0.000209
-11.70%
$ 144,008 $ 41,999
Nov 2, 2025 $ 0.000236
-0.64%
$ 163,081 $ 27,545
Nov 1, 2025 $ 0.000238
+9.36%
$ 164,110 $ 47,205
Oct 31, 2025 $ 0.000216
+0.45%
$ 149,343 $ 41,351
Oct 30, 2025 $ 0.000213
-22.99%
$ 147,425 $ 28,439
Oct 29, 2025 $ 0.000277
+10.09%
$ 191,145 $ 41,075
Oct 28, 2025 $ 0.000252
-10.07%
$ 173,563 $ 45,576